Бразилия Биржа: São Paulo Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (43)
- {{country.name}}
- Все страны
- Бразилия (43)
São Paulo (43)
- {{item.name}}
- Все биржи
- São Paulo (43)
Коммунальные услуги (43)
- {{item.name}}
- Все секторы
- Коммунальные услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$51.11 10.36 USD |
+0.99
|
R$58.89B 11.94B USD | R$3.05M 618.89K USD | R$50.49 10.23 USD | R$51.34 10.41 USD | R$58.89B 11.94B USD | 10.78 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.71 7.85 USD |
+0.42
|
R$48.71B 9.87B USD | R$11.81M 2.39M USD | R$38.42 7.79 USD | R$39.44 7.99 USD | R$48.71B 9.87B USD | 14.94 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.79 2.8 USD |
+2.3
|
R$14.25B 2.89B USD | R$171.20K 34.7K USD | R$13.46 2.73 USD | R$13.79 2.8 USD | R$14.25B 2.89B USD | 8.25 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.55 2.75 USD |
+0.89
|
R$14.05B 2.85B USD | R$64.80K 13.13K USD | R$13.35 2.71 USD | R$13.58 2.75 USD | R$14.05B 2.85B USD | 8.11 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.09 22.52 USD |
-0.45
|
R$925.43B 187.57B USD | R$2.00 0.41 USD | R$111.09 22.52 USD | R$111.53 22.61 USD | R$925.43B 187.57B USD | 25.53 | R$4.35 0.88 USD | ||
| The Southern Company T1SO34.SA | R$475.20 96.32 USD |
-1.74
|
R$532.90B 108.01B USD | R$3.20K 648.59 USD | R$475.20 96.32 USD | R$476.65 96.61 USD | R$532.90B 108.01B USD | 21.41 | R$22.19 4.5 USD | ||
| Duke Energy Corporation DUKB34.SA | R$644.80 130.69 USD |
+2.35
|
R$501.44B 101.63B USD | R$1.00 0.2 USD | R$644.80 130.69 USD | R$644.80 130.69 USD | R$501.44B 101.63B USD | 18.38 | R$35.08 7.11 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
0
|
R$418.85B 84.89B USD | R$0.00 0 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$318.72 64.6 USD |
-0.3
|
R$353.83B 71.72B USD | R$1.00 0.2 USD | R$318.72 64.6 USD | R$318.72 64.6 USD | R$353.83B 71.72B USD | 16.89 | R$18.87 3.82 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.65 | R$8.45 1.71 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.41 | R$9.06 1.84 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$237.12 48.06 USD | R$237.12 48.06 USD | R$246.35B 49.93B USD | 15.38 | R$15.41 3.12 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.61 | R$14.58 2.96 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.22 | R$9.22 1.87 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.37 | R$12.71 2.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$165.58 33.56 USD |
+0.66
|
R$127.85B 25.91B USD | R$4.00 0.81 USD | R$165.58 33.56 USD | R$166.10 33.67 USD | R$127.85B 25.91B USD | 7.85 | R$21.08 4.27 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.24 | R$17.58 3.56 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.07 | R$10.09 2.05 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$7.01 1.42 USD |
0
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$15.49B 3.14B USD | 9.34 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.19 1.25 USD |
+0.65
|
R$13.06B 2.65B USD | R$2.80K 567.51 USD | R$6.17 1.25 USD | R$6.27 1.27 USD | R$13.06B 2.65B USD | 9.23 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+0.88
|
R$12.68B 2.57B USD | R$7.10K 1.44K USD | R$5.61 1.14 USD | R$5.74 1.16 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$51.90 10.52 USD |
0
|
R$11.36B 2.3B USD | R$3.60K 729.66 USD | R$48.20 9.77 USD | R$51.90 10.52 USD | R$11.36B 2.3B USD | 12.29 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$43.10 8.74 USD |
+2.5
|
R$11.30B 2.29B USD | R$200.00 40.54 USD | R$43.10 8.74 USD | R$44.79 9.08 USD | R$11.30B 2.29B USD | 5.56 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$39.00 7.9 USD |
0
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
0
|
R$7.91B 1.6B USD | R$0.00 0 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$117.69 23.85 USD |
+1.62
|
R$4.88B 988.76M USD | R$0.00 0 USD | R$117.69 23.85 USD | R$117.69 23.85 USD | R$4.88B 988.76M USD | 6.85 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$123.73 25.08 USD |
-1.39
|
R$4.77B 967.3M USD | R$3.00K 608.05 USD | R$123.00 24.93 USD | R$124.84 25.3 USD | R$4.77B 967.3M USD | 7.21 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.50 1.93 USD |
0
|
R$3.61B 731.76M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$3.61B 731.76M USD | 4.27 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
+0.06
|
R$3.30B 669.71M USD | R$300.00 60.81 USD | R$34.97 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.88 USD |
+5.15
|
R$2.09B 423.68M USD | R$23.30K 4.72K USD | R$27.65 5.6 USD | R$29.08 5.89 USD | R$2.09B 423.68M USD | 11.78 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.86 5.24 USD |
+1.13
|
R$1.91B 387.94M USD | R$1.10K 222.95 USD | R$25.86 5.24 USD | R$26.27 5.32 USD | R$1.91B 387.94M USD | 10.51 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.38 5.14 USD |
+4.44
|
R$1.90B 384.92M USD | R$3.40K 689.12 USD | R$24.70 5.01 USD | R$25.43 5.15 USD | R$1.90B 384.92M USD | 10.31 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.40 1.5 USD |
0
|
R$466.83M 94.62M USD | R$0.00 0 USD | R$7.40 1.5 USD | R$7.40 1.5 USD | R$466.83M 94.62M USD | 13.45 | R$0.55 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}