Страница результатов 7 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$210.23B 42.61B USD | R$0.00 0 USD | R$294.34 59.66 USD | R$294.34 59.66 USD | R$210.23B 42.61B USD | 30.40 | R$9.68 1.96 USD | ||
| Baidu, Inc. BIDU34.SA | R$42.65 8.64 USD |
-3.72
|
R$209.98B 42.56B USD | R$10.87K 2.2K USD | R$42.00 8.51 USD | R$43.50 8.82 USD | R$209.98B 42.56B USD | 10.22 | R$4.17 0.85 USD | ||
| Target Corporation TGTB34.SA | R$460.80 93.4 USD |
-3.02
|
R$208.65B 42.29B USD | R$313.00 63.44 USD | R$452.91 91.8 USD | R$460.80 93.4 USD | R$208.65B 42.29B USD | 10.49 | R$43.91 8.9 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.21 7.95 USD |
0
|
R$206.33B 41.82B USD | R$0.00 0 USD | R$39.21 7.95 USD | R$39.21 7.95 USD | R$206.33B 41.82B USD | 0 | -R$0.19 -0.03 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$158.85 32.2 USD |
+1.44
|
R$206.11B 41.78B USD | R$16.00 3.24 USD | R$157.20 31.86 USD | R$159.30 32.29 USD | R$206.11B 41.78B USD | 10.18 | R$15.60 3.16 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.88 43.76 USD |
+1.11
|
R$202.81B 41.11B USD | R$1.00 0.2 USD | R$215.88 43.76 USD | R$215.88 43.76 USD | R$202.81B 41.11B USD | 153.10 | R$1.41 0.29 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.73 1.16 USD |
-1.88
|
R$200.37B 40.61B USD | R$21.00 4.26 USD | R$5.67 1.15 USD | R$5.84 1.18 USD | R$200.37B 40.61B USD | 40.92 | R$0.14 0.03 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.55 | R$19.44 3.94 USD | ||
| eBay Inc. EBAY34.SA | R$216.48 43.88 USD |
0
|
R$197.76B 40.08B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$197.76B 40.08B USD | 18.02 | R$12.01 2.43 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$298.53 60.51 USD |
0
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$197.31B 39.99B USD | 7.90 | R$37.76 7.65 USD | ||
| The Hershey Company HSHY34.SA | R$193.12 39.14 USD |
0
|
R$195.81B 39.69B USD | R$0.00 0 USD | R$193.12 39.14 USD | R$193.12 39.14 USD | R$195.81B 39.69B USD | 27.08 | R$7.13 1.45 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.23 | R$14.06 2.85 USD | ||
| Garmin Ltd. G1RM34.SA | R$506.94 102.75 USD |
0
|
R$195.00B 39.52B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$195.00B 39.52B USD | 23.46 | R$21.60 4.38 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$392.13 79.48 USD |
+2.48
|
R$191.56B 38.83B USD | R$1.00 0.2 USD | R$392.13 79.48 USD | R$392.13 79.48 USD | R$191.56B 38.83B USD | 17.05 | R$22.99 4.66 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ResMed Inc. R1MD34.SA | R$326.70 66.22 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$326.70 66.22 USD | R$326.70 66.22 USD | R$190.75B 38.66B USD | 25.13 | R$13.00 2.63 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
+0.32
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$190.12B 38.53B USD | 26.19 | R$1.81 0.37 USD | ||
| Gold Fields Limited G1FI34.SA | R$103.99 21.08 USD |
-3.74
|
R$189.52B 38.41B USD | R$256.00 51.89 USD | R$101.90 20.65 USD | R$104.82 21.25 USD | R$189.52B 38.41B USD | 18.70 | R$5.56 1.13 USD | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
0
|
R$188.67B 38.24B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$188.67B 38.24B USD | 19.83 | R$9.93 2.01 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$139.00 28.17 USD |
+0.72
|
R$187.69B 38.04B USD | R$8.00 1.62 USD | R$138.18 28.01 USD | R$140.28 28.43 USD | R$187.69B 38.04B USD | 13.44 | R$10.34 2.1 USD | ||
| Prudential plc P1UK34.SA | R$36.45 7.39 USD |
0
|
R$185.13B 37.52B USD | R$0.00 0 USD | R$36.45 7.39 USD | R$36.45 7.39 USD | R$185.13B 37.52B USD | 10.62 | R$3.43 0.7 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.56 111.59 USD |
0
|
R$185.03B 37.5B USD | R$0.00 0 USD | R$550.56 111.59 USD | R$550.56 111.59 USD | R$185.03B 37.5B USD | 17.50 | R$31.46 6.38 USD | ||
| Nucor Corporation N1UE34.SA | R$66.88 13.56 USD |
+1.13
|
R$183.67B 37.23B USD | R$12.00 2.43 USD | R$66.88 13.56 USD | R$66.88 13.56 USD | R$183.67B 37.23B USD | 21.16 | R$3.16 0.64 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.51 | R$50.14 10.16 USD | ||
| Nokia Oyj NOKI34.SA | R$32.55 6.6 USD |
+0.77
|
R$180.51B 36.59B USD | R$11.00 2.23 USD | R$32.01 6.49 USD | R$32.55 6.6 USD | R$180.51B 36.59B USD | 32.87 | R$0.99 0.2 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$918.72 186.21 USD |
0
|
R$176.06B 35.69B USD | R$0.00 0 USD | R$918.72 186.21 USD | R$918.72 186.21 USD | R$176.06B 35.69B USD | 25.77 | R$35.65 7.23 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.63 | R$27.66 5.61 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.10 4.28 USD |
0
|
R$174.83B 35.43B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$174.83B 35.43B USD | 191.81 | R$0.11 0.02 USD | ||
| Fiserv, Inc. F1IS34.SA | R$160.50 32.53 USD |
-0.99
|
R$174.02B 35.27B USD | R$35.00 7.09 USD | R$153.62 31.14 USD | R$160.50 32.53 USD | R$174.02B 35.27B USD | 9.31 | R$17.23 3.49 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.88 4.03 USD |
+1.38
|
R$171.94B 34.85B USD | R$92.00 18.65 USD | R$19.61 3.97 USD | R$19.88 4.03 USD | R$171.94B 34.85B USD | 0 | -R$0.57 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.41 5.15 USD |
0
|
R$169.40B 34.33B USD | R$0.00 0 USD | R$25.41 5.15 USD | R$25.41 5.15 USD | R$169.40B 34.33B USD | 12.27 | R$2.07 0.42 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.80 3.2 USD |
0
|
R$167.66B 33.98B USD | R$6.00 1.22 USD | R$15.80 3.2 USD | R$15.80 3.2 USD | R$167.66B 33.98B USD | 34.34 | R$0.46 0.09 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.47B 33.74B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.47B 33.74B USD | 9.66 | R$26.58 5.39 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$166.24B 33.69B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$166.24B 33.69B USD | 15.45 | R$27.15 5.5 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$142.66 28.91 USD | R$142.66 28.91 USD | R$165.63B 33.57B USD | 97.04 | R$1.47 0.3 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$34.25 6.94 USD |
+2.98
|
R$162.16B 32.87B USD | R$669.00 135.6 USD | R$33.43 6.78 USD | R$34.25 6.94 USD | R$162.16B 32.87B USD | 0 | -R$4.94 -1.001 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$111.43 22.59 USD |
0
|
R$161.03B 32.64B USD | R$0.00 0 USD | R$111.43 22.59 USD | R$111.43 22.59 USD | R$161.03B 32.64B USD | 8.09 | R$13.77 2.79 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$105.27 21.34 USD |
-2.32
|
R$160.11B 32.45B USD | R$178.00 36.08 USD | R$105.27 21.34 USD | R$106.04 21.49 USD | R$160.11B 32.45B USD | 11.63 | R$9.05 1.83 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$159.49B 32.33B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$159.49B 32.33B USD | 11.61 | R$53.85 10.91 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.95B 32.01B USD | 54.96 | R$8.36 1.69 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.70 | R$4.53 0.92 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$66.00 13.38 USD |
0
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$154.92B 31.4B USD | 40.74 | R$1.62 0.33 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$172.21 34.9 USD |
-2.13
|
R$153.65B 31.14B USD | R$10.00 2.03 USD | R$172.21 34.9 USD | R$172.21 34.9 USD | R$153.65B 31.14B USD | 28.94 | R$5.95 1.21 USD | ||
| Kellanova K1EL34.SA | R$219.78 44.55 USD |
0
|
R$152.94B 31B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$152.94B 31B USD | 22.56 | R$9.74 1.97 USD | ||
| ORIX Corporation I1XC34.SA | R$17.16 3.48 USD |
0
|
R$152.87B 30.98B USD | R$0.00 0 USD | R$17.16 3.48 USD | R$17.16 3.48 USD | R$152.87B 30.98B USD | 10.33 | R$1.66 0.34 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.65 | R$8.89 1.8 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.22 | R$19.86 4.03 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.82 | R$17.83 3.61 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.56 0.72 USD |
0
|
R$150.88B 30.58B USD | R$0.00 0 USD | R$3.56 0.72 USD | R$3.56 0.72 USD | R$150.88B 30.58B USD | 0 | R$0.00 0 USD | ||
| Humana Inc. H1UM34.SA | R$27.24 5.52 USD |
-3.27
|
R$150.68B 30.54B USD | R$46.00 9.32 USD | R$26.67 5.41 USD | R$28.16 5.71 USD | R$150.68B 30.54B USD | 21.44 | R$1.27 0.26 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.66 | R$5.68 1.15 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$309.21 62.67 USD |
0
|
R$149.34B 30.27B USD | R$0.00 0 USD | R$309.21 62.67 USD | R$309.21 62.67 USD | R$149.34B 30.27B USD | 23.58 | R$13.11 2.66 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.50 | R$2.53 0.51 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.74 18.19 USD |
0
|
R$148.53B 30.1B USD | R$0.00 0 USD | R$89.74 18.19 USD | R$89.74 18.19 USD | R$148.53B 30.1B USD | 0 | -R$0.25 -0.05 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$34.20 6.93 USD |
0
|
R$148.01B 30B USD | R$2.00 0.41 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$148.01B 30B USD | 25.90 | R$1.32 0.27 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
+0.3
|
R$147.42B 29.88B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$147.42B 29.88B USD | 25.40 | R$0.61 0.12 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.07 3.66 USD |
+3.85
|
R$146.62B 29.72B USD | R$143.00 28.98 USD | R$17.53 3.55 USD | R$18.07 3.66 USD | R$146.62B 29.72B USD | 5.64 | R$3.20 0.65 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$30.74 6.23 USD |
-2.81
|
R$146.56B 29.71B USD | R$3.00 0.61 USD | R$30.74 6.23 USD | R$30.74 6.23 USD | R$146.56B 29.71B USD | 0 | -R$5.06 -1.02 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$146.52B 29.7B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$146.52B 29.7B USD | 27.85 | R$24.75 5.02 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$135.31 27.43 USD |
+0.61
|
R$146.39B 29.67B USD | R$0.00 0 USD | R$135.31 27.43 USD | R$135.31 27.43 USD | R$146.39B 29.67B USD | 0 | -R$1.23 -0.2 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$153.12 31.03 USD | R$153.12 31.03 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 20.15 | R$12.26 2.48 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$145.13B 29.42B USD | 8.13 | R$48.57 9.84 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| First Solar, Inc. FSLR34.SA | R$668.84 135.56 USD |
-0.27
|
R$143.99B 29.18B USD | R$3.00 0.61 USD | R$668.84 135.56 USD | R$677.39 137.3 USD | R$143.99B 29.18B USD | 19.29 | R$34.67 7.03 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.62B 28.3B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.62B 28.3B USD | 13.02 | R$42.47 8.61 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$139.15B 28.2B USD | 12.96 | R$23.69 4.8 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$173.74 35.21 USD |
+2.2
|
R$136.83B 27.73B USD | R$4.00 0.81 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$136.83B 27.73B USD | 22.92 | R$7.58 1.54 USD | ||
| General Mills, Inc. G1MI34.SA | R$254.75 51.63 USD |
0
|
R$135.89B 27.54B USD | R$0.00 0 USD | R$254.75 51.63 USD | R$254.75 51.63 USD | R$135.89B 27.54B USD | 9.04 | R$28.18 5.71 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.00 92.63 USD |
0
|
R$135.08B 27.38B USD | R$0.00 0 USD | R$457.00 92.63 USD | R$457.00 92.63 USD | R$135.08B 27.38B USD | 158.68 | R$2.88 0.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$237.00 48.04 USD |
0
|
R$134.23B 27.21B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$134.23B 27.21B USD | 21.68 | R$10.93 2.22 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Biogen Inc. BIIB34.SA | R$150.15 30.43 USD |
0
|
R$132.69B 26.9B USD | R$0.00 0 USD | R$150.15 30.43 USD | R$150.15 30.43 USD | R$132.69B 26.9B USD | 15.47 | R$9.70 1.97 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$132.13B 26.78B USD | 23.20 | R$20.46 4.15 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.22 3.49 USD |
0
|
R$128.91B 26.13B USD | R$0.00 0 USD | R$17.22 3.49 USD | R$17.22 3.49 USD | R$128.91B 26.13B USD | 21.25 | R$0.81 0.16 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.56 | R$5.71 1.16 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.60 4.58 USD |
+2.26
|
R$128.23B 25.99B USD | R$1.00K 203.09 USD | R$22.28 4.52 USD | R$22.60 4.58 USD | R$128.23B 25.99B USD | 0 | -R$1.17 -0.2 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$81.84 16.59 USD |
0
|
R$128.10B 25.96B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$128.10B 25.96B USD | 10.75 | R$7.61 1.54 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$32.93 6.67 USD |
-1.35
|
R$126.69B 25.68B USD | R$375.00 76.01 USD | R$32.93 6.67 USD | R$33.25 6.74 USD | R$126.69B 25.68B USD | 0 | -R$0.92 -0.1 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.33 | R$11.42 2.31 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.34 1.29 USD |
-0.31
|
R$123.80B 25.09B USD | R$2.00 0.41 USD | R$6.34 1.29 USD | R$6.34 1.29 USD | R$123.80B 25.09B USD | 33.36 | R$0.19 0.04 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$123.58B 25.05B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$123.58B 25.05B USD | 9.19 | R$68.98 13.98 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$123.55B 25.04B USD | 19.56 | R$8.08 1.64 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$277.83 56.31 USD |
+1.03
|
R$123.05B 24.94B USD | R$60.00 12.16 USD | R$277.83 56.31 USD | R$277.83 56.31 USD | R$123.05B 24.94B USD | 14.62 | R$19.00 3.85 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$121.91B 24.71B USD | 11.03 | R$24.40 4.95 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$175.09 35.49 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$175.09 35.49 USD | R$175.09 35.49 USD | R$121.91B 24.71B USD | 19.15 | R$9.14 1.85 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$135.00 27.36 USD |
+1.69
|
R$121.33B 24.59B USD | R$22.00 4.46 USD | R$132.83 26.92 USD | R$135.00 27.36 USD | R$121.33B 24.59B USD | 19.48 | R$6.93 1.4 USD | ||
| Halliburton Company HALI34.SA | R$140.00 28.38 USD |
-0.1
|
R$120.76B 24.48B USD | R$500.00 101.34 USD | R$139.83 28.34 USD | R$140.00 28.38 USD | R$120.76B 24.48B USD | 17.41 | R$8.04 1.63 USD | ||
| Devon Energy Corporation D1VN34.SA | R$189.24 38.36 USD |
+0.91
|
R$120.57B 24.44B USD | R$1.00 0.2 USD | R$189.24 38.36 USD | R$189.24 38.36 USD | R$120.57B 24.44B USD | 8.38 | R$22.58 4.58 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.73 4.61 USD |
+1.02
|
R$120.07B 24.34B USD | R$6.00 1.22 USD | R$22.73 4.61 USD | R$22.73 4.61 USD | R$120.07B 24.34B USD | 18.94 | R$1.20 0.24 USD | ||
| Edison International E1IX34.SA | R$153.92 31.2 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$153.92 31.2 USD | R$153.92 31.2 USD | R$118.85B 24.09B USD | 7.57 | R$20.32 4.12 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||