Страница результатов 17 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRAZZIOTIN PN CGRA4F.SA | R$30.88 6.26 USD |
-0.74
|
R$0.00 0 USD | R$199.00 40.33 USD | R$30.84 6.25 USD | R$31.29 6.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Tech ETF BIXN39.SA | R$18.58 3.77 USD |
-2
|
R$0.00 0 USD | R$785.00 159.11 USD | R$18.58 3.77 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.74 0.15 USD |
+23.33
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$0.59 0.12 USD | R$0.74 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$59.40 12.04 USD |
+0.3
|
R$0.00 0 USD | R$7.00 1.42 USD | R$59.40 12.04 USD | R$59.40 12.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$6.16 1.25 USD |
-2.2
|
R$0.00 0 USD | R$223.00 45.2 USD | R$6.15 1.25 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.15 2.26 USD |
-2.62
|
R$0.00 0 USD | R$3.00 0.61 USD | R$11.14 2.26 USD | R$11.15 2.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$71.75 14.54 USD |
+0.29
|
R$0.00 0 USD | R$8.00 1.62 USD | R$71.75 14.54 USD | R$71.75 14.54 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| TF535.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.52K 1.12K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | R$66.45 13.47 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.45 13.47 USD | R$66.45 13.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNB N1 USIM6F.SA | R$7.50 1.52 USD |
-6.25
|
R$0.00 0 USD | R$8.00 1.62 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci China Etf BCHI39.SA | R$41.12 8.33 USD |
-0.1
|
R$0.00 0 USD | R$60.00 12.16 USD | R$41.06 8.32 USD | R$41.12 8.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALID ON EJ NM VLID3F.SA | R$22.02 4.46 USD |
+1.47
|
R$0.00 0 USD | R$3.70K 750.13 USD | R$21.60 4.38 USD | R$22.18 4.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$7.25 1.47 USD |
+3.28
|
R$0.00 0 USD | R$663.00 134.38 USD | R$6.86 1.39 USD | R$7.25 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$9.30 1.88 USD |
-0.11
|
R$0.00 0 USD | R$5.53K 1.12K USD | R$9.29 1.88 USD | R$9.49 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| M.DIASBRANCOON NM MDIA3F.SA | R$25.95 5.26 USD |
+1.05
|
R$0.00 0 USD | R$2.08K 421.58 USD | R$25.77 5.22 USD | R$26.09 5.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER PN BALM4F.SA | R$18.56 3.76 USD |
+0.92
|
R$0.00 0 USD | R$23.00 4.66 USD | R$18.55 3.76 USD | R$18.62 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUUNIBANCOON EJ N1 ITUB3F.SA | R$39.43 7.99 USD |
+1.62
|
R$0.00 0 USD | R$7.96K 1.61K USD | R$38.74 7.85 USD | R$39.64 8.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOA SAFRA ON NM SOJA3F.SA | R$8.95 1.81 USD |
+1.94
|
R$0.00 0 USD | R$7.74K 1.57K USD | R$8.85 1.79 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.91 0.18 USD |
0
|
R$0.00 0 USD | R$227.00 46.01 USD | R$0.91 0.18 USD | R$0.92 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$51.04 10.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$60.75 12.31 USD |
-0.9
|
R$0.00 0 USD | R$53.00 10.74 USD | R$60.75 12.31 USD | R$61.50 12.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF495.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.58K 1.13K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$61.88 12.54 USD |
-0.15
|
R$0.00 0 USD | R$34.00 6.89 USD | R$61.63 12.49 USD | R$61.89 12.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$129.63 26.27 USD |
-0.54
|
R$0.00 0 USD | R$198.00 40.13 USD | R$129.63 26.27 USD | R$131.69 26.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS PN N1 ALPA4F.SA | R$11.72 2.38 USD |
+3.53
|
R$0.00 0 USD | R$1.55K 314.97 USD | R$11.40 2.31 USD | R$11.75 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$17.99 3.65 USD |
-1.69
|
R$0.00 0 USD | R$18.00 3.65 USD | R$17.80 3.61 USD | R$18.30 3.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$3.07 0.62 USD |
+1.32
|
R$0.00 0 USD | R$3.71K 752.77 USD | R$3.04 0.62 USD | R$3.13 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.34 11.82 USD | R$58.34 11.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.55 0.31 USD |
+3.33
|
R$0.00 0 USD | R$0.00 0 USD | R$1.55 0.31 USD | R$1.55 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$4.14 0.84 USD |
0
|
R$0.00 0 USD | R$3.50K 708.78 USD | R$4.10 0.83 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.32 6.55 USD |
0
|
R$0.00 0 USD | R$3.35K 679.8 USD | R$32.29 6.54 USD | R$32.34 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$4.80 0.97 USD |
-2.64
|
R$0.00 0 USD | R$905.00 183.43 USD | R$4.71 0.95 USD | R$4.94 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WILSON SONS ON PORT3F.SA | R$18.80 3.81 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.21 0.04 USD |
+5
|
R$0.00 0 USD | R$7.45K 1.51K USD | R$0.20 0.04 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEQUOIA LOG ON EG NM SEQL3F.SA | R$3.59 0.73 USD |
+1.93
|
R$0.00 0 USD | R$2.95K 596.9 USD | R$3.40 0.69 USD | R$3.88 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$29.18 5.91 USD |
-0.1
|
R$0.00 0 USD | R$632.00 128.1 USD | R$28.69 5.81 USD | R$29.98 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$8.60 1.74 USD |
-4.76
|
R$0.00 0 USD | R$51.00 10.34 USD | R$8.50 1.72 USD | R$9.11 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOTZ SA ON NM DOTZ3F.SA | R$6.21 1.26 USD |
-1.43
|
R$0.00 0 USD | R$108.00 21.89 USD | R$6.16 1.25 USD | R$6.60 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESE ON BGIP3F.SA | R$35.04 7.1 USD |
-8.82
|
R$0.00 0 USD | R$6.00 1.22 USD | R$35.04 7.1 USD | R$35.05 7.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TENDA ON NM TEND3F.SA | R$27.40 5.55 USD |
+3.2
|
R$0.00 0 USD | R$5.58K 1.13K USD | R$26.61 5.39 USD | R$27.52 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO ON EDJ N2 POMO3F.SA | R$6.07 1.23 USD |
+1.68
|
R$0.00 0 USD | R$5.64K 1.14K USD | R$5.99 1.21 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | R$143.00 28.98 USD |
+0.44
|
R$0.00 0 USD | R$5.00 1.01 USD | R$143.00 28.98 USD | R$143.00 28.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL ON N1 BRSR3F.SA | R$15.46 3.13 USD |
+1.58
|
R$0.00 0 USD | R$526.00 106.61 USD | R$15.17 3.07 USD | R$15.47 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | R$8.84 1.79 USD |
+1.85
|
R$0.00 0 USD | R$11.03K 2.23K USD | R$8.81 1.79 USD | R$8.91 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGON RPAD3F.SA | R$4.93 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | R$61.08 12.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.08 12.38 USD | R$61.08 12.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRB BANCO ON BSLI3F.SA | R$7.50 1.52 USD |
+3.88
|
R$0.00 0 USD | R$18.00 3.65 USD | R$7.33 1.49 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$124.08 25.15 USD |
+1.44
|
R$0.00 0 USD | R$250.00 50.67 USD | R$122.03 24.73 USD | R$124.16 25.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$134.27 27.21 USD |
-0.16
|
R$0.00 0 USD | R$18.54K 3.76K USD | R$134.00 27.16 USD | R$134.87 27.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DASA ON NM DASA3F.SA | R$3.86 0.78 USD |
+10.29
|
R$0.00 0 USD | R$6.27K 1.27K USD | R$3.50 0.71 USD | R$4.07 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSITIVO TECON NM POSI3F.SA | R$4.66 0.94 USD |
+1.3
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$4.53 0.92 USD | R$4.74 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | R$31.60 6.4 USD |
+0.06
|
R$0.00 0 USD | R$91.00 18.44 USD | R$30.73 6.23 USD | R$31.60 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.81 15.16 USD | R$74.81 15.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$61.86 12.54 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$0.00 0 USD | 8.85 | R$6.99 1.42 USD | ||
| BARDELLA PN BDLL4F.SA | R$6.11 1.24 USD |
-0.81
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.11 1.24 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IGUATEMI S.AUNT N1 IGTI11F.SA | R$27.44 5.56 USD |
+1.44
|
R$0.00 0 USD | R$4.13K 836.68 USD | R$27.00 5.47 USD | R$27.59 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OCEANPACT ON NM OPCT3F.SA | R$7.75 1.57 USD |
+0.52
|
R$0.00 0 USD | R$136.00 27.56 USD | R$7.70 1.56 USD | R$7.76 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$34.69 7.03 USD |
+0.99
|
R$0.00 0 USD | R$5.84K 1.18K USD | R$34.45 6.98 USD | R$35.13 7.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BIOMM ON MA BIOM3F.SA | R$7.77 1.57 USD |
+5.57
|
R$0.00 0 USD | R$776.00 157.28 USD | R$7.29 1.48 USD | R$7.77 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF703.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$6.98K 1.42K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | R$158.06 32.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$158.06 32.04 USD | R$158.06 32.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PRINER ON NM PRNR3F.SA | R$16.86 3.42 USD |
+0.06
|
R$0.00 0 USD | R$1.12K 225.99 USD | R$16.75 3.39 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | R$4.91 1 USD |
+1.03
|
R$0.00 0 USD | R$626.00 126.88 USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREVISA PN LUXM4F.SA | R$4.15 0.84 USD |
+1.22
|
R$0.00 0 USD | R$28.00 5.68 USD | R$4.15 0.84 USD | R$4.15 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVARA S.A. ON NM VIVA3F.SA | R$36.59 7.42 USD |
+1.36
|
R$0.00 0 USD | R$3.16K 641.09 USD | R$36.05 7.31 USD | R$36.64 7.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE ON CTSA3F.SA | R$2.75 0.56 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF493.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.32K 1.89K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$4.99 1.01 USD |
+2.46
|
R$0.00 0 USD | R$108.00 21.89 USD | R$4.83 0.98 USD | R$5.04 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXCO ON NM DXCO3F.SA | R$5.41 1.1 USD |
+1.5
|
R$0.00 0 USD | R$1.23K 250.11 USD | R$5.31 1.08 USD | R$5.45 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPHAVILLE ON NM AVLL3F.SA | R$1.12 0.23 USD |
+1.82
|
R$0.00 0 USD | R$65.00 13.17 USD | R$1.10 0.22 USD | R$1.14 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$15.68 3.18 USD |
+1.42
|
R$0.00 0 USD | R$5.13K 1.04K USD | R$15.52 3.15 USD | R$15.80 3.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.71 0.35 USD |
+2.4
|
R$0.00 0 USD | R$629.00 127.49 USD | R$1.67 0.34 USD | R$1.76 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$23.50 4.76 USD |
+2.22
|
R$0.00 0 USD | R$1.00 0.2 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$33.84 6.86 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$33.84 6.86 USD | R$33.84 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| SPTURIS ON AHEB3F.SA | R$22.00 4.46 USD |
+2.33
|
R$0.00 0 USD | R$42.00 8.51 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$110.00 22.3 USD |
0
|
R$0.00 0 USD | R$1.16K 235.11 USD | R$109.83 22.26 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBIPAR ON NM AMBP3F.SA | R$0.34 0.07 USD |
+17.24
|
R$0.00 0 USD | R$14.13K 2.86K USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAGUE MENOS ON NM PGMN3F.SA | R$6.23 1.26 USD |
+2.47
|
R$0.00 0 USD | R$1.90K 384.09 USD | R$6.04 1.22 USD | R$6.28 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA ON N2 TAEE3F.SA | R$14.02 2.84 USD |
+1.08
|
R$0.00 0 USD | R$5.77K 1.17K USD | R$13.82 2.8 USD | R$14.09 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$67.94 13.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.94 13.77 USD | R$67.94 13.77 USD | R$0.00 0 USD | 15.70 | R$4.33 0.88 USD | ||
| GER PARANAP PN GEPA4F.SA | R$35.06 7.11 USD |
+0.2
|
R$0.00 0 USD | R$15.00 3.04 USD | R$35.00 7.09 USD | R$35.08 7.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$75.95 15.39 USD |
+0.37
|
R$0.00 0 USD | R$1.01K 204.1 USD | R$75.67 15.34 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.21 0.25 USD |
+1.68
|
R$0.00 0 USD | R$135.00 27.36 USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.85 0.37 USD |
+5.11
|
R$0.00 0 USD | R$33.00 6.69 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$5.19 1.05 USD |
-2.08
|
R$0.00 0 USD | R$1.00 0.2 USD | R$5.19 1.05 USD | R$5.19 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.95 0.8 USD |
+4.75
|
R$0.00 0 USD | R$4.46K 904.78 USD | R$3.79 0.77 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$23.08 4.68 USD |
+2.26
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$22.63 4.59 USD | R$23.17 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$64.65 13.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.65 13.1 USD | R$64.65 13.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$50.25 10.18 USD |
+1.33
|
R$0.00 0 USD | R$7.22K 1.46K USD | R$49.50 10.03 USD | R$50.52 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.50 3.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.50 3.55 USD | R$17.50 3.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Select Dividend Etf BDVY39.SA | R$75.20 15.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.20 15.24 USD | R$75.20 15.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB ON CEBR3F.SA | R$27.21 5.52 USD |
+1.76
|
R$0.00 0 USD | R$297.00 60.2 USD | R$26.64 5.4 USD | R$27.44 5.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TOTVS ON NM TOTS3F.SA | R$46.44 9.41 USD |
+4.78
|
R$0.00 0 USD | R$6.22K 1.26K USD | R$44.58 9.04 USD | R$46.61 9.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RUMO S.A. ON NM RAIL3F.SA | R$16.86 3.42 USD |
+1.14
|
R$0.00 0 USD | R$2.11K 428.27 USD | R$16.77 3.4 USD | R$17.11 3.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESPAR PN N1 BRAP4F.SA | R$20.57 4.17 USD |
+1.13
|
R$0.00 0 USD | R$9.27K 1.88K USD | R$20.34 4.12 USD | R$20.61 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||