Страница результатов 4 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$103.79M 21.04M USD | R$27.75K 5.62K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$103.79M 21.04M USD | 2.35 | R$9.11 1.85 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
-3
|
R$98.17M 19.9M USD | R$1.40K 283.76 USD | R$1.94 0.39 USD | R$2.04 0.41 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$104.00K 21.08K USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.45 1.71 USD |
+2.3
|
R$93.87M 19.03M USD | R$24.90K 5.05K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$93.87M 19.03M USD | 0 | -R$0.19 -0.03 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$1.22M 247.42K USD | R$0.29 0.06 USD | R$0.33 0.07 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.34 0.88 USD |
+0.46
|
R$89.96M 18.23M USD | R$17.84K 3.62K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$89.96M 18.23M USD | 4.42 | R$0.98 0.2 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.31 0.27 USD |
+0.77
|
R$86.57M 17.55M USD | R$6.50K 1.32K USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$86.57M 17.55M USD | 0 | -R$0.20 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.09 0.22 USD |
+1.87
|
R$80.24M 16.26M USD | R$8.20K 1.66K USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$16.40K 3.32K USD | R$0.56 0.11 USD | R$0.57 0.12 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$654.60K 132.68K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.37 0.48 USD |
-2.07
|
R$63.86M 12.94M USD | R$22.91K 4.64K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$63.86M 12.94M USD | 3.33 | R$0.71 0.14 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.69 0.95 USD |
+3.3
|
R$62.11M 12.59M USD | R$21.20K 4.3K USD | R$4.47 0.91 USD | R$4.84 0.98 USD | R$62.11M 12.59M USD | 8.52 | R$0.55 0.11 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.47 0.1 USD |
0
|
R$59.83M 12.13M USD | R$2.85M 577.93K USD | R$0.46 0.09 USD | R$0.50 0.1 USD | R$59.83M 12.13M USD | 0 | -R$0.08 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.66 0.34 USD |
-0.6
|
R$49.57M 10.05M USD | R$30.54K 6.19K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.57M 10.05M USD | 0 | -R$0.02 -0.004 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.20 0.24 USD |
+0.84
|
R$47.56M 9.64M USD | R$3.70K 749.93 USD | R$1.18 0.24 USD | R$1.20 0.24 USD | R$47.56M 9.64M USD | 0 | -R$2.19 -0.4 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$3.99K 808.71 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$47.10M 9.55M USD | R$15.00K 3.04K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.74 1.16 USD |
-0.35
|
R$38.69M 7.84M USD | R$9.90K 2.01K USD | R$5.74 1.16 USD | R$5.79 1.17 USD | R$38.69M 7.84M USD | 0 | -R$6.47 -1.3 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.77 0.16 USD |
-1.28
|
R$36.43M 7.38M USD | R$209.90K 42.54K USD | R$0.75 0.15 USD | R$0.90 0.18 USD | R$36.43M 7.38M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.94 1.81 USD |
-0.22
|
R$25.13M 5.09M USD | R$199.91K 40.52K USD | R$8.92 1.81 USD | R$9.06 1.84 USD | R$25.13M 5.09M USD | 0 | -R$1.11 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.97 0.2 USD |
+1.05
|
R$23.78M 4.82M USD | R$547.10K 110.89K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$23.78M 4.82M USD | 0 | -R$74.46 -15.09 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.45 0.29 USD |
+0.69
|
R$4.77M 966.16K USD | R$1.60K 324.29 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.77M 966.16K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
RZAG11.SA
BR
|
R$8.40 1.7 USD |
+2.07
|
R$0.00 0 USD | R$102.95K 20.87K USD | R$8.24 1.67 USD | R$8.42 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$72.50 14.69 USD |
-0.08
|
R$0.00 0 USD | R$13.17K 2.67K USD | R$72.50 14.69 USD | R$72.99 14.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ima-B5 P2 Fundo De Indice
B5P211.SA
BR
|
R$107.42 21.77 USD |
+0.33
|
R$0.00 0 USD | R$25.74K 5.22K USD | R$107.02 21.69 USD | R$107.45 21.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.65 18.17 USD |
+0.34
|
R$0.00 0 USD | R$29.72K 6.02K USD | R$88.99 18.04 USD | R$90.01 18.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Ibovespa Fundo De Indice
BBOV11.SA
BR
|
R$88.54 17.95 USD |
-0.11
|
R$0.00 0 USD | R$2.00K 404.76 USD | R$88.37 17.91 USD | R$88.85 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.85 0.17 USD |
-1.16
|
R$0.00 0 USD | R$178.00K 36.08K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IRF - M P2 Fundo De Indice
IRFM11.SA
BR
|
R$100.04 20.28 USD |
+0.46
|
R$0.00 0 USD | R$10.63K 2.15K USD | R$99.58 20.18 USD | R$100.04 20.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.67 1.55 USD |
+1.59
|
R$0.00 0 USD | R$62.69K 12.71K USD | R$7.53 1.53 USD | R$7.69 1.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.07 3.05 USD |
-0.07
|
R$0.00 0 USD | R$94.80K 19.21K USD | R$15.00 3.04 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.25 | R$0.44 0.09 USD | ||
|
iShares BM&FBovespa Small Cap Fundo de Índice
SMAL11.SA
BR
|
R$105.93 21.47 USD |
-1
|
R$0.00 0 USD | R$414.75K 84.06K USD | R$105.60 21.4 USD | R$107.58 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice
BITH11.SA
BR
|
R$72.64 14.72 USD |
+0.47
|
R$0.00 0 USD | R$80.49K 16.31K USD | R$72.36 14.67 USD | R$73.58 14.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.37 0.07 USD |
0
|
R$0.00 0 USD | R$50.75M 10.29M USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$62.36 12.64 USD |
+0.6
|
R$0.00 0 USD | R$4.59K 929.71 USD | R$61.61 12.49 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$6.03 1.22 USD |
+0.5
|
R$0.00 0 USD | R$33.20K 6.73K USD | R$6.00 1.22 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IFNC Index Fund
FIND11.SA
BR
|
R$167.00 33.85 USD |
+0.79
|
R$0.00 0 USD | R$799.00 161.94 USD | R$165.74 33.59 USD | R$167.00 33.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.14 21.11 USD |
+0.14
|
R$0.00 0 USD | R$15.78K 3.2K USD | R$103.82 21.04 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior
GOLD11.SA
BR
|
R$21.85 4.43 USD |
-0.32
|
R$0.00 0 USD | R$959.29K 194.43K USD | R$21.68 4.39 USD | R$21.94 4.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.87 23.08 USD |
+0.97
|
R$0.00 0 USD | R$22.05K 4.47K USD | R$112.72 22.85 USD | R$114.18 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice
ETHE11.SA
BR
|
R$24.32 4.93 USD |
+0.91
|
R$0.00 0 USD | R$104.33K 21.15K USD | R$24.31 4.93 USD | R$24.67 5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$87.55 17.74 USD |
+0.61
|
R$0.00 0 USD | R$16.98K 3.44K USD | R$87.00 17.63 USD | R$87.78 17.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice
CMDB11.SA
BR
|
R$16.60 3.36 USD |
-0.18
|
R$0.00 0 USD | R$605.00 122.62 USD | R$16.55 3.35 USD | R$16.71 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual B3 Ibovespa Fundo De Indice
IBOB11.SA
BR
|
R$139.41 28.26 USD |
+0.45
|
R$0.00 0 USD | R$1.31K 266.33 USD | R$138.55 28.08 USD | R$139.41 28.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.85 20.04 USD |
-1.36
|
R$0.00 0 USD | R$458.66K 92.96K USD | R$98.30 19.92 USD | R$100.01 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$122.89 24.91 USD |
-0.09
|
R$0.00 0 USD | R$11.50K 2.33K USD | R$122.70 24.87 USD | R$123.72 25.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.34 11.42 USD |
+0.45
|
R$0.00 0 USD | R$6.70K 1.36K USD | R$56.07 11.36 USD | R$56.41 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Id ETF Ima-B Fundo De Indice
IMAB11.SA
BR
|
R$112.30 22.76 USD |
+0.69
|
R$0.00 0 USD | R$8.04K 1.63K USD | R$111.57 22.61 USD | R$112.43 22.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend ETF Ibovespa Fundo De Indice
BOVX11.SA
BR
|
R$17.28 3.5 USD |
-0.06
|
R$0.00 0 USD | R$89.71K 18.18K USD | R$17.25 3.5 USD | R$17.36 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Ibovespa Index Fund
BOVA11.SA
BR
|
R$165.50 33.54 USD |
-0.19
|
R$0.00 0 USD | R$983.74K 199.39K USD | R$165.19 33.48 USD | R$166.51 33.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$94.26 19.1 USD |
-0.29
|
R$0.00 0 USD | R$8.03K 1.63K USD | R$93.61 18.97 USD | R$95.48 19.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hashdex Nasdaq Crypto Index Fundo De Indice
HASH11.SA
BR
|
R$41.28 8.37 USD |
+0.36
|
R$0.00 0 USD | R$251.32K 50.94K USD | R$41.26 8.36 USD | R$41.88 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior
QBTC11.SA
BR
|
R$19.51 3.95 USD |
+0.67
|
R$0.00 0 USD | R$83.26K 16.88K USD | R$19.51 3.95 USD | R$19.80 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$9.79 1.98 USD |
+0.51
|
R$0.00 0 USD | R$142.38K 28.86K USD | R$9.70 1.97 USD | R$9.79 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior
WRLD11.SA
BR
|
R$142.06 28.79 USD |
+0.28
|
R$0.00 0 USD | R$39.11K 7.93K USD | R$141.30 28.64 USD | R$142.80 28.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior
USTK11.SA
BR
|
R$20.99 4.25 USD |
+0.91
|
R$0.00 0 USD | R$20.81K 4.22K USD | R$20.75 4.21 USD | R$21.14 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$173.64 35.19 USD |
-0.1
|
R$0.00 0 USD | R$193.73K 39.26K USD | R$173.20 35.1 USD | R$174.90 35.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.74 16.57 USD |
+0.68
|
R$0.00 0 USD | R$20.27K 4.11K USD | R$81.23 16.46 USD | R$81.95 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Acwi Fundo De Indice
ACWI11.SA
BR
|
R$16.57 3.36 USD |
+0.12
|
R$0.00 0 USD | R$84.46K 17.12K USD | R$16.46 3.34 USD | R$16.60 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior
NASD11.SA
BR
|
R$20.57 4.17 USD |
+0.1
|
R$0.00 0 USD | R$685.81K 139K USD | R$20.42 4.14 USD | R$20.77 4.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares S&P 500 Fundo de Investimento - Investimento No Exterior
IVVB11.SA
BR
|
R$423.40 85.82 USD |
-0.09
|
R$0.00 0 USD | R$53.12K 10.77K USD | R$420.53 85.23 USD | R$426.86 86.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMAT Index Fund
MATB11.SA
BR
|
R$61.26 12.42 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ibovespa Fundo De Indice
BOVB11.SA
BR
|
R$173.74 35.21 USD |
+0.63
|
R$0.00 0 USD | R$228.00 46.21 USD | R$172.48 34.96 USD | R$173.74 35.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P500 TRN Fundo de Índice
SPXI11.SA
BR
|
R$51.42 10.42 USD |
0
|
R$0.00 0 USD | R$228.08K 46.23K USD | R$51.18 10.37 USD | R$52.03 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci China Fundo De Indice
XINA11.SA
BR
|
R$7.12 1.44 USD |
-1.52
|
R$0.00 0 USD | R$95.98K 19.45K USD | R$7.07 1.43 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Nyse Fang+ Fundo De Indice
TECK11.SA
BR
|
R$110.63 22.42 USD |
-1.11
|
R$0.00 0 USD | R$32.26K 6.54K USD | R$109.01 22.09 USD | R$112.61 22.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IDIV Index Fund
DIVO11.SA
BR
|
R$121.82 24.69 USD |
+0.35
|
R$0.00 0 USD | R$27.98K 5.67K USD | R$121.29 24.58 USD | R$122.40 24.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$95.23 19.3 USD |
+0.4
|
R$0.00 0 USD | R$40.71K 8.25K USD | R$94.61 19.18 USD | R$95.43 19.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.20 4.9 USD |
-1.02
|
R$0.00 0 USD | R$609.00K 123.43K USD | R$24.10 4.88 USD | R$24.48 4.96 USD | R$0.00 0 USD | 148.46 | R$0.16 0.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$148.00 30 USD |
-2.96
|
R$21.66T 4.39T USD | R$333.00 67.49 USD | R$147.65 29.93 USD | R$152.40 30.89 USD | R$21.66T 4.39T USD | 26.14 | R$5.66 1.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$198.61 40.25 USD |
+1.02
|
R$5.31T 1.08T USD | R$8.48K 1.72K USD | R$193.98 39.32 USD | R$200.72 40.68 USD | R$5.31T 1.08T USD | 40.86 | R$4.86 0.99 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.04 16.63 USD |
-0.92
|
R$3.12T 632.45B USD | R$7.76K 1.57K USD | R$81.95 16.61 USD | R$83.63 16.95 USD | R$3.12T 632.45B USD | 27.62 | R$2.97 0.6 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.30 16.68 USD |
+0.18
|
R$2.97T 602.32B USD | R$3.00K 608.25 USD | R$82.13 16.65 USD | R$83.00 16.82 USD | R$2.97T 602.32B USD | 27.61 | R$2.98 0.6 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.95 25.33 USD |
-0.04
|
R$2.46T 499.09B USD | R$1.87K 379.22 USD | R$120.33 24.39 USD | R$124.95 25.33 USD | R$2.46T 499.09B USD | 40.17 | R$3.11 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.79 8.27 USD |
+7.2
|
R$2.24T 454.92B USD | R$6.45K 1.31K USD | R$39.19 7.94 USD | R$41.04 8.32 USD | R$2.24T 454.92B USD | 65.79 | R$0.62 0.13 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$80.88 16.39 USD |
-1.1
|
R$2.22T 449.02B USD | R$239.00 48.44 USD | R$80.60 16.34 USD | R$81.75 16.57 USD | R$2.22T 449.02B USD | 27.98 | R$2.89 0.59 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$275.86 55.91 USD |
+6.32
|
R$2.19T 443.92B USD | R$8.76K 1.78K USD | R$265.00 53.71 USD | R$277.30 56.2 USD | R$2.19T 443.92B USD | 50.15 | R$5.50 1.11 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$285.64 57.89 USD |
+3.06
|
R$2.11T 426.65B USD | R$3.76K 761.89 USD | R$279.95 56.74 USD | R$285.64 57.89 USD | R$2.11T 426.65B USD | 43.87 | R$6.51 1.32 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.80 14.76 USD |
-0.01
|
R$2.06T 417.11B USD | R$56.00 11.35 USD | R$72.48 14.69 USD | R$73.02 14.8 USD | R$2.06T 417.11B USD | 110.30 | R$0.66 0.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.51 14.29 USD |
-0.11
|
R$2.00T 405.68B USD | R$9.27K 1.88K USD | R$69.56 14.1 USD | R$70.78 14.35 USD | R$2.00T 405.68B USD | 13.50 | R$5.22 1.06 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.60 11.07 USD |
-0.73
|
R$1.78T 360.77B USD | R$1.56K 316.19 USD | R$54.48 11.04 USD | R$55.49 11.25 USD | R$1.78T 360.77B USD | 21.58 | R$2.53 0.51 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,662.76 337.01 USD |
+0.65
|
R$1.76T 357.47B USD | R$13.00 2.63 USD | R$1,660.00 336.45 USD | R$1,662.76 337.01 USD | R$1.76T 357.47B USD | 39.80 | R$41.77 8.47 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$215.87 43.75 USD |
+1.37
|
R$1.70T 345.06B USD | R$2.47K 500.02 USD | R$213.92 43.36 USD | R$215.87 43.75 USD | R$1.70T 345.06B USD | 18.86 | R$11.44 2.32 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
0
|
R$1.65T 333.47B USD | R$7.00 1.42 USD | R$58.93 11.94 USD | R$59.00 11.96 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$224.55 45.51 USD |
+0.7
|
R$1.62T 327.65B USD | R$18.39K 3.73K USD | R$219.00 44.39 USD | R$224.55 45.51 USD | R$1.62T 327.65B USD | 145.81 | R$1.54 0.31 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$114.17 23.14 USD |
+2.4
|
R$1.57T 317.45B USD | R$78.00 15.81 USD | R$110.00 22.3 USD | R$115.05 23.32 USD | R$1.57T 317.45B USD | 14.56 | R$7.84 1.59 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$2,976.11 603.21 USD |
+7.14
|
R$1.56T 315.18B USD | R$238.00 48.24 USD | R$2,916.75 591.18 USD | R$2,999.00 607.85 USD | R$1.56T 315.18B USD | 635.92 | R$4.68 0.95 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$175.52 35.58 USD |
+2.28
|
R$1.55T 314.85B USD | R$17.40K 3.53K USD | R$171.63 34.79 USD | R$175.52 35.58 USD | R$1.55T 314.85B USD | 18.55 | R$9.46 1.92 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.24 15.86 USD |
+1.95
|
R$1.55T 313.33B USD | R$15.00 3.04 USD | R$76.79 15.56 USD | R$79.59 16.13 USD | R$1.55T 313.33B USD | 34.01 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.70 20.21 USD |
+2.04
|
R$1.36T 275.86B USD | R$511.00 103.57 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 275.86B USD | 49.35 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,415.00 286.8 USD |
-0.01
|
R$1.33T 269.56B USD | R$352.00 71.34 USD | R$1,380.00 279.7 USD | R$1,415.00 286.8 USD | R$1.33T 269.56B USD | 24.15 | R$58.59 11.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.76 21.44 USD |
-0.26
|
R$1.29T 262.39B USD | R$176.00 35.67 USD | R$104.17 21.11 USD | R$105.76 21.44 USD | R$1.29T 262.39B USD | 12.60 | R$8.39 1.7 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,967.90 398.86 USD |
+2.18
|
R$1.28T 258.5B USD | R$1.01K 203.9 USD | R$1,872.96 379.62 USD | R$1,967.90 398.86 USD | R$1.28T 258.5B USD | 30.22 | R$65.10 13.19 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$155.50 31.52 USD |
+0.97
|
R$1.26T 254.66B USD | R$17.00 3.45 USD | R$154.21 31.26 USD | R$155.50 31.52 USD | R$1.26T 254.66B USD | 33.80 | R$4.60 0.93 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.79 23.67 USD |
+1.6
|
R$1.20T 242.24B USD | R$2.95K 598.52 USD | R$115.08 23.32 USD | R$116.79 23.67 USD | R$1.20T 242.24B USD | 16.70 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||