Страница результатов 15 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$37.32 7.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$37.32 7.56 USD | R$37.32 7.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.37 1.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.10 3.06 USD |
+0.27
|
R$0.00 0 USD | R$12.94K 2.62K USD | R$15.04 3.05 USD | R$15.25 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$25.54 5.18 USD |
+0.39
|
R$0.00 0 USD | R$90.00 18.24 USD | R$25.10 5.09 USD | R$25.62 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada
FIXA11.SA
BR
|
R$18.86 3.82 USD |
+0.53
|
R$0.00 0 USD | R$2.63K 533.06 USD | R$18.76 3.8 USD | R$18.86 3.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$61.05 12.37 USD |
+1.21
|
R$0.00 0 USD | R$3.02K 612.1 USD | R$60.71 12.3 USD | R$61.69 12.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.02 2.64 USD |
-0.76
|
R$0.00 0 USD | R$2.48K 501.64 USD | R$13.01 2.64 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.19 0.04 USD |
-5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.19 0.04 USD | R$0.19 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$67.16 13.61 USD |
+6.6
|
R$0.00 0 USD | R$19.60K 3.97K USD | R$67.16 13.61 USD | R$68.07 13.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$35.43 7.18 USD |
-1.58
|
R$0.00 0 USD | R$19.00 3.85 USD | R$35.41 7.18 USD | R$35.99 7.29 USD | R$0.00 0 USD | 3.71 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.78 5.02 USD |
-0.2
|
R$0.00 0 USD | R$4.00 0.81 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$33.61 6.81 USD |
+1.05
|
R$0.00 0 USD | R$4.50K 912.68 USD | R$33.08 6.7 USD | R$33.70 6.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.50 0.3 USD |
0
|
R$0.00 0 USD | R$36.00 7.3 USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.80 1.38 USD |
-13.92
|
R$0.00 0 USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$4.73 0.96 USD |
+1.72
|
R$0.00 0 USD | R$537.00 108.84 USD | R$4.65 0.94 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$34.19 6.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.19 6.93 USD | R$34.19 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$57.84 11.72 USD |
+0.05
|
R$0.00 0 USD | R$284.00 57.56 USD | R$57.84 11.72 USD | R$58.13 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$0.00 0 USD | R$62.18K 12.6K USD | R$3.32 0.67 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.43 1.1 USD |
-1.63
|
R$0.00 0 USD | R$967.00 195.99 USD | R$5.43 1.1 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.87 0.99 USD |
0
|
R$0.00 0 USD | R$3.69K 748.1 USD | R$4.86 0.99 USD | R$4.93 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$0.00 0 USD | R$31.00 6.28 USD | R$7.65 1.55 USD | R$7.75 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.02 2.03 USD |
-0.79
|
R$0.00 0 USD | R$3.56K 720.54 USD | R$10.00 2.03 USD | R$10.25 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$60.01 12.16 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$60.01 12.16 USD | R$60.01 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.52 0.51 USD |
-1.18
|
R$0.00 0 USD | R$1.47K 297.54 USD | R$2.51 0.51 USD | R$2.59 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now PIBB IBrX-50 Index Fund
PIBB11.SA
BR
|
R$301.00 61.01 USD |
+0.04
|
R$0.00 0 USD | R$213.00 43.17 USD | R$300.46 60.9 USD | R$303.07 61.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$39.00 7.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$12.89 2.61 USD |
+0.63
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$12.76 2.59 USD | R$12.98 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$9.95 2.02 USD |
+2.16
|
R$0.00 0 USD | R$825.00 167.21 USD | R$9.77 1.98 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.35 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.35 12.64 USD | R$62.35 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$2.60 0.53 USD |
-7.14
|
R$0.00 0 USD | R$1.16K 235.11 USD | R$2.40 0.49 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$23.89 4.84 USD |
+0.08
|
R$0.00 0 USD | R$1.69K 342.54 USD | R$23.75 4.81 USD | R$24.15 4.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.70 1.76 USD |
+0.58
|
R$0.00 0 USD | R$280.00 56.75 USD | R$8.60 1.74 USD | R$8.74 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$37.48 7.6 USD |
+0.75
|
R$0.00 0 USD | R$2.62K 530.02 USD | R$37.06 7.51 USD | R$37.52 7.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.23 0.45 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$49.98 10.13 USD |
-2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$49.98 10.13 USD | R$49.98 10.13 USD | R$0.00 0 USD | 9996.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$40.83 8.28 USD |
-1.5
|
R$0.00 0 USD | R$5.58K 1.13K USD | R$40.83 8.28 USD | R$41.75 8.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.91 1.4 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.78 20.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$24.23 4.91 USD |
-0.66
|
R$0.00 0 USD | R$25.00 5.07 USD | R$24.23 4.91 USD | R$24.23 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON EJ
CGRA3F.SA
BR
|
R$24.68 5 USD |
-0.88
|
R$0.00 0 USD | R$18.00 3.65 USD | R$24.68 5 USD | R$24.98 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.68 2.98 USD |
-0.2
|
R$0.00 0 USD | R$4.77K 966.6 USD | R$14.67 2.97 USD | R$14.88 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$20.60 4.18 USD |
+0.61
|
R$0.00 0 USD | R$24.00 4.86 USD | R$20.60 4.18 USD | R$20.60 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BSUS39.SA
BR
|
R$83.61 16.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.31 0.27 USD |
-6.43
|
R$0.00 0 USD | R$3.00 0.61 USD | R$1.31 0.27 USD | R$1.34 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$6.02 1.22 USD |
-0.33
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$31.50 6.38 USD |
+5
|
R$0.00 0 USD | R$0.00 0 USD | R$31.50 6.38 USD | R$31.50 6.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.97 10.13 USD |
-0.06
|
R$0.00 0 USD | R$1.33K 270.38 USD | R$49.85 10.1 USD | R$50.07 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON EJ NM
BBAS3F.SA
BR
|
R$19.15 3.88 USD |
+0.79
|
R$0.00 0 USD | R$165.53K 33.55K USD | R$19.03 3.86 USD | R$19.24 3.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.48 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.48 1.31 USD | R$6.48 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.29 1.68 USD |
-0.6
|
R$0.00 0 USD | R$2.26K 457.66 USD | R$8.22 1.67 USD | R$8.45 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$86.00 17.43 USD |
+1.53
|
R$0.00 0 USD | R$22.00 4.46 USD | R$86.00 17.43 USD | R$86.17 17.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.38 3.12 USD |
+1.59
|
R$0.00 0 USD | R$405.00 82.09 USD | R$15.14 3.07 USD | R$15.41 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$82.14 16.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.14 16.65 USD | R$82.14 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.86 1.59 USD |
0
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$7.84 1.59 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.31 7.16 USD |
-1.92
|
R$0.00 0 USD | R$4.00 0.81 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$0.00 0 USD | R$312.00 63.24 USD | R$3.90 0.79 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$130.53 26.46 USD |
-0.36
|
R$0.00 0 USD | R$40.00 8.11 USD | R$130.53 26.46 USD | R$131.00 26.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$98.25 19.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.25 19.91 USD | R$98.25 19.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$81.95 16.61 USD |
-0.46
|
R$0.00 0 USD | R$49.00 9.93 USD | R$81.95 16.61 USD | R$82.33 16.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.03 0.82 USD |
+0.5
|
R$0.00 0 USD | R$189.00 38.31 USD | R$4.01 0.81 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.53 1.32 USD |
-6.98
|
R$0.00 0 USD | R$56.00 11.35 USD | R$6.53 1.32 USD | R$7.05 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$7.99 1.62 USD |
+6.11
|
R$0.00 0 USD | R$13.90K 2.82K USD | R$7.40 1.5 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.96 0.19 USD |
0
|
R$0.00 0 USD | R$53.00 10.74 USD | R$0.96 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$62.38 12.64 USD |
+0.45
|
R$0.00 0 USD | R$10.00 2.03 USD | R$62.38 12.64 USD | R$62.38 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.16 6.32 USD |
+0.32
|
R$0.00 0 USD | R$7.00 1.42 USD | R$31.07 6.3 USD | R$31.30 6.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.32 7.77 USD |
-0.23
|
R$0.00 0 USD | R$4.42K 894.85 USD | R$38.10 7.72 USD | R$38.60 7.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.18 8.95 USD |
+0.41
|
R$0.00 0 USD | R$7.00 1.42 USD | R$44.18 8.95 USD | R$44.18 8.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$49.98 10.13 USD |
+2.73
|
R$0.00 0 USD | R$969.00 196.4 USD | R$48.58 9.85 USD | R$49.98 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$182.00 36.89 USD |
-1.09
|
R$0.00 0 USD | R$3.54K 718.31 USD | R$181.05 36.7 USD | R$185.98 37.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$83.58 16.94 USD |
-2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$83.58 16.94 USD | R$83.58 16.94 USD | R$0.00 0 USD | 5.80 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$77.40 15.69 USD |
-0.65
|
R$0.00 0 USD | R$100.00 20.27 USD | R$77.40 15.69 USD | R$77.40 15.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$30.41 6.16 USD |
-1.74
|
R$0.00 0 USD | R$591.00 119.79 USD | R$30.41 6.16 USD | R$31.03 6.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$30.35 6.15 USD |
+0.17
|
R$0.00 0 USD | R$2.78K 563.66 USD | R$29.85 6.05 USD | R$30.50 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.28K 663.79 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$6.99 1.42 USD |
+0.43
|
R$0.00 0 USD | R$359.00 72.76 USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$0.00 0 USD | R$237.00 48.04 USD | R$0.99 0.2 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$31.92 6.47 USD |
+2.74
|
R$0.00 0 USD | R$6.00 1.22 USD | R$31.07 6.3 USD | R$31.92 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.60 2.55 USD |
+0.56
|
R$0.00 0 USD | R$905.00 183.43 USD | R$12.41 2.52 USD | R$12.77 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.02 6.49 USD |
+0.09
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$31.95 6.48 USD | R$32.20 6.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$60.99 12.36 USD |
+3.65
|
R$0.00 0 USD | R$53.00 10.74 USD | R$60.02 12.17 USD | R$60.99 12.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.22 1.46 USD |
+0.28
|
R$0.00 0 USD | R$13.18K 2.67K USD | R$7.18 1.46 USD | R$7.24 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.60 0.12 USD |
+3.45
|
R$0.00 0 USD | R$718.00 145.53 USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$11.09 2.25 USD |
+5.73
|
R$0.00 0 USD | R$10.16K 2.06K USD | R$10.65 2.16 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$14.50 2.94 USD |
+0.49
|
R$0.00 0 USD | R$9.42K 1.91K USD | R$14.40 2.92 USD | R$14.64 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||