Страница результатов 15 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | R$57.54 11.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.54 11.66 USD | R$57.54 11.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEEE,D ON CEED3F.SA | R$7.80 1.58 USD |
-12.85
|
R$0.00 0 USD | R$8.00 1.62 USD | R$7.80 1.58 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$50.59 10.25 USD |
+2.72
|
R$0.00 0 USD | R$23.22K 4.71K USD | R$49.25 9.98 USD | R$51.22 10.38 USD | R$0.00 0 USD | 8.16 | R$6.20 1.26 USD | ||
| It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice DNAI11.SA | R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA PN EDJ N2 TAEE4F.SA | R$14.53 2.94 USD |
-0.14
|
R$0.00 0 USD | R$19.80K 4.01K USD | R$14.48 2.93 USD | R$14.72 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REDE D OR ON NM RDOR3F.SA | R$46.99 9.52 USD |
+2.04
|
R$0.00 0 USD | R$7.68K 1.56K USD | R$46.10 9.34 USD | R$47.45 9.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NASD100TCDRE BQTC39.SA | R$84.08 17.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.08 17.04 USD | R$84.08 17.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SONDOTECNICAPNB SOND6F.SA | R$59.21 12 USD |
+15.78
|
R$0.00 0 USD | R$0.00 0 USD | R$59.21 12 USD | R$59.21 12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Hong Kong Etf BEWH39.SA | R$39.34 7.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.34 7.97 USD | R$39.34 7.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | R$54.61 11.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$54.61 11.07 USD | R$54.61 11.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | R$9.90 2.01 USD |
+0.61
|
R$0.00 0 USD | R$3.00 0.61 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF533.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.38K 1.9K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESCO ON N1 BBDC3F.SA | R$16.80 3.41 USD |
+1.27
|
R$0.00 0 USD | R$25.78K 5.22K USD | R$16.60 3.36 USD | R$16.87 3.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EUCATEX PN N1 EUCA4F.SA | R$17.25 3.5 USD |
-1.48
|
R$0.00 0 USD | R$1.32K 267.95 USD | R$17.18 3.48 USD | R$18.09 3.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | R$18.51 3.75 USD |
+0.05
|
R$0.00 0 USD | R$7.22K 1.46K USD | R$18.49 3.75 USD | R$18.61 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR PNB UNIP6F.SA | R$60.21 12.2 USD |
+0.2
|
R$0.00 0 USD | R$14.04K 2.85K USD | R$60.21 12.2 USD | R$62.63 12.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRON SANB3F.SA | R$16.60 3.36 USD |
+0.12
|
R$0.00 0 USD | R$25.74K 5.22K USD | R$14.23 2.88 USD | R$16.73 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET TUR CI FSTU11F.SA | R$0.26 0.05 USD |
-3.7
|
R$0.00 0 USD | R$100.00 20.27 USD | R$0.26 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$13.56 2.75 USD |
-0.22
|
R$0.00 0 USD | R$252.00 51.08 USD | R$13.52 2.74 USD | R$13.63 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| First Trust Cloud Computing ETF BKYY39.SA | R$76.09 15.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.09 15.42 USD | R$76.09 15.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Unidades Autonomas IDFI11.SA | R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares China Large-Cap ETF BFXI39.SA | R$42.34 8.58 USD |
+0.33
|
R$0.00 0 USD | R$580.00 117.56 USD | R$42.09 8.53 USD | R$42.34 8.58 USD | R$0.00 0 USD | 4.43 | R$9.55 1.93 USD | ||
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | R$101.30 20.53 USD |
-0.24
|
R$0.00 0 USD | R$1.51K 305.04 USD | R$101.10 20.49 USD | R$101.63 20.6 USD | R$0.00 0 USD | 1.61 | R$62.63 12.69 USD | ||
| TELEF BRASILON EJ VIVT3F.SA | R$35.56 7.21 USD |
+0.88
|
R$0.00 0 USD | R$15.79K 3.2K USD | R$35.11 7.12 USD | R$35.58 7.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAGA S/A PN HAGA4F.SA | R$1.21 0.25 USD |
+2.54
|
R$0.00 0 USD | R$146.00 29.59 USD | R$1.14 0.23 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BARDELLA ON BDLL3F.SA | R$9.50 1.93 USD |
-4.04
|
R$0.00 0 USD | R$38.00 7.7 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAURUS ARMASON N2 TASA3F.SA | R$5.05 1.02 USD |
+0.8
|
R$0.00 0 USD | R$2.15K 436.58 USD | R$5.02 1.02 USD | R$5.10 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI PN PTNT4F.SA | R$4.66 0.94 USD |
+1.75
|
R$0.00 0 USD | R$160.00 32.43 USD | R$4.66 0.94 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FII STARX CI STRX11.SA | R$141.96 28.77 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRS LOGISTICA MRSA6BF.SA | R$24.60 4.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Japan Etf BEWJ39.SA | R$55.79 11.31 USD |
-0.37
|
R$0.00 0 USD | R$12.26K 2.48K USD | R$55.06 11.16 USD | R$56.00 11.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A PN N2 KLBN4F.SA | R$3.56 0.72 USD |
0
|
R$0.00 0 USD | R$176.52K 35.78K USD | R$3.53 0.72 USD | R$3.58 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JSL ON NM JSLG3F.SA | R$6.68 1.35 USD |
-0.45
|
R$0.00 0 USD | R$7.45K 1.51K USD | R$6.48 1.31 USD | R$6.94 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | R$5.75 1.17 USD |
-0.17
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$5.64 1.14 USD | R$5.84 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF693.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.27K 1.47K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TERRASANTAPAON NM LAND3F.SA | R$8.05 1.63 USD |
-1.47
|
R$0.00 0 USD | R$175.00 35.47 USD | R$8.01 1.62 USD | R$8.19 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR PN ED N2 ALUP4F.SA | R$10.80 2.19 USD |
-0.28
|
R$0.00 0 USD | R$1.22K 247.68 USD | R$10.75 2.18 USD | R$11.19 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | R$69.02 13.99 USD |
+2.25
|
R$0.00 0 USD | R$109.00 22.09 USD | R$65.03 13.18 USD | R$69.03 13.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LIGHT S/A ON NM LIGT3F.SA | R$5.34 1.08 USD |
+0.56
|
R$0.00 0 USD | R$2.34K 474.28 USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTOS BRP ON STBP3F.SA | R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF665.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.19K 1.05K USD | R$9.00 1.82 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$131.03 26.56 USD |
+0.45
|
R$0.00 0 USD | R$3.17K 642.1 USD | R$130.66 26.48 USD | R$131.23 26.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | R$280.10 56.77 USD |
+0.45
|
R$0.00 0 USD | R$1.12K 227.01 USD | R$277.38 56.22 USD | R$281.15 56.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMBRAER SA EMBR3F.SA | R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.96 0.19 USD | ||
| CEG ON CEGR3F.SA | R$84.99 17.23 USD |
-11.92
|
R$0.00 0 USD | R$0.00 0 USD | R$84.99 17.23 USD | R$84.99 17.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DIRECIONAL ON NM DIRR3F.SA | R$18.58 3.77 USD |
+1.36
|
R$0.00 0 USD | R$11.88K 2.41K USD | R$18.27 3.7 USD | R$18.64 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BLAU ON NM BLAU3F.SA | R$13.20 2.68 USD |
+2.33
|
R$0.00 0 USD | R$2.49K 503.87 USD | R$12.80 2.59 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | R$62.48 12.66 USD |
+5.33
|
R$0.00 0 USD | R$1.00 0.2 USD | R$62.48 12.66 USD | R$62.48 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS PNB N1 ELET6F.SA | R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.14 12.59 USD | R$62.14 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MONT ARANHA ON EJ MOAR3F.SA | R$74.02 15 USD |
-1.25
|
R$0.00 0 USD | R$574.00 116.34 USD | R$72.00 14.59 USD | R$76.80 15.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVER ON NM VIVR3F.SA | R$0.73 0.15 USD |
0
|
R$0.00 0 USD | R$400.00 81.07 USD | R$0.73 0.15 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENEVA ON NM ENEV3F.SA | R$19.95 4.04 USD |
-0.45
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$19.82 4.02 USD | R$20.15 4.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA PN N2 ENGI4F.SA | R$8.99 1.82 USD |
-2.09
|
R$0.00 0 USD | R$2.69K 545.42 USD | R$8.80 1.78 USD | R$9.89 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANEPAR UNT N2 SAPR11F.SA | R$37.35 7.57 USD |
+3.35
|
R$0.00 0 USD | R$16.38K 3.32K USD | R$35.75 7.25 USD | R$37.35 7.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NUTRIPLANT ON MA NUTR3F.SA | R$2.94 0.6 USD |
+3.16
|
R$0.00 0 USD | R$39.00 7.9 USD | R$2.86 0.58 USD | R$2.94 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SUZANO S.A. ON NM SUZB3F.SA | R$47.59 9.65 USD |
-1.27
|
R$0.00 0 USD | R$13.14K 2.66K USD | R$47.55 9.64 USD | R$48.35 9.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EXCELSIOR PN BAUH4F.SA | R$90.50 18.34 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$90.50 18.34 USD | R$90.50 18.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF655.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.32K 1.08K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGPNA RPAD5F.SA | R$6.50 1.32 USD |
+4.33
|
R$0.00 0 USD | R$96.00 19.46 USD | R$6.37 1.29 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$71.05 14.4 USD |
+0.68
|
R$0.00 0 USD | R$30.00 6.08 USD | R$71.05 14.4 USD | R$71.05 14.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$32.00 6.49 USD |
-5.88
|
R$0.00 0 USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB PNA CEBR5F.SA | R$26.72 5.42 USD |
+1.56
|
R$0.00 0 USD | R$402.00 81.48 USD | R$26.05 5.28 USD | R$26.72 5.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRAZZIOTIN ON CGRA3F.SA | R$30.96 6.28 USD |
+2.52
|
R$0.00 0 USD | R$61.00 12.36 USD | R$30.06 6.09 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VULCABRAS ON ED NM VULC3F.SA | R$20.55 4.17 USD |
+1.06
|
R$0.00 0 USD | R$16.17K 3.28K USD | R$20.12 4.08 USD | R$20.69 4.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WLM IND COM ON WLMM3F.SA | R$22.49 4.56 USD |
+2.23
|
R$0.00 0 USD | R$16.00 3.24 USD | R$22.49 4.56 USD | R$22.50 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | R$80.24 16.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PADTEC ON NM PDTC3F.SA | R$1.29 0.26 USD |
+4.03
|
R$0.00 0 USD | R$181.00 36.69 USD | R$1.22 0.25 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SID NACIONALON CSNA3F.SA | R$8.55 1.73 USD |
+0.83
|
R$0.00 0 USD | R$10.54K 2.14K USD | R$8.40 1.7 USD | R$8.57 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PANATLANTICAON PATI3F.SA | R$32.00 6.49 USD |
+7.06
|
R$0.00 0 USD | R$19.00 3.85 USD | R$30.00 6.08 USD | R$32.49 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$52.40 10.62 USD |
+2.44
|
R$0.00 0 USD | R$16.76K 3.4K USD | R$51.20 10.38 USD | R$52.43 10.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASIL ON NM BBAS3F.SA | R$22.47 4.55 USD |
+1.4
|
R$0.00 0 USD | R$163.99K 33.24K USD | R$22.18 4.5 USD | R$22.68 4.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOHLER ON DOHL3F.SA | R$6.50 1.32 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PLANOEPLANO ON NM PLPL3F.SA | R$16.11 3.27 USD |
+2.61
|
R$0.00 0 USD | R$5.89K 1.19K USD | R$15.51 3.14 USD | R$16.45 3.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Taiwan ETF BEWT39.SA | R$57.10 11.57 USD |
0
|
R$0.00 0 USD | R$15.00 3.04 USD | R$57.10 11.57 USD | R$57.10 11.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRACK FIELD PN N2 TFCO4F.SA | R$17.77 3.6 USD |
-0.5
|
R$0.00 0 USD | R$2.25K 456.24 USD | R$17.58 3.56 USD | R$18.16 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | R$78.60 15.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$78.60 15.93 USD | R$78.60 15.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IRANI ON NM RANI3F.SA | R$8.80 1.78 USD |
+1.38
|
R$0.00 0 USD | R$14.98K 3.04K USD | R$8.60 1.74 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GER PARANAP ON GEPA3F.SA | R$35.40 7.17 USD |
-0.28
|
R$0.00 0 USD | R$21.00 4.26 USD | R$35.20 7.13 USD | R$35.50 7.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRUZEIRO EDUON NM CSED3F.SA | R$6.28 1.27 USD |
+0.96
|
R$0.00 0 USD | R$1.04K 210.59 USD | R$6.16 1.25 USD | R$6.32 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF623.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.77K 1.57K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CELESC ON N2 CLSC3F.SA | R$112.99 22.9 USD |
+0.02
|
R$0.00 0 USD | R$65.00 13.17 USD | R$107.35 21.76 USD | R$115.00 23.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$48.57 9.84 USD |
+0.14
|
R$0.00 0 USD | R$6.64K 1.35K USD | R$48.16 9.76 USD | R$48.57 9.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEX RENAUX PN TXRX4F.SA | R$1.49 0.3 USD |
-5.1
|
R$0.00 0 USD | R$0.00 0 USD | R$1.49 0.3 USD | R$1.49 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fip Knox Debt Infraestrutura KNOX11.SA | R$98.48 19.96 USD |
+1.17
|
R$0.00 0 USD | R$1.51K 305.65 USD | R$97.38 19.74 USD | R$98.48 19.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF475.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.92K 1.2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | R$79.44 16.1 USD |
+0.44
|
R$0.00 0 USD | R$13.27K 2.69K USD | R$79.04 16.02 USD | R$79.54 16.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WHIRLPOOL PN WHRL4F.SA | R$4.76 0.96 USD |
-0.21
|
R$0.00 0 USD | R$1.21K 244.64 USD | R$4.73 0.96 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNB N1 BRKM6F.SA | R$7.42 1.5 USD |
0
|
R$0.00 0 USD | R$23.00 4.66 USD | R$6.94 1.41 USD | R$7.42 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM ON N1 BRKM3F.SA | R$7.76 1.57 USD |
+1.17
|
R$0.00 0 USD | R$558.00 113.1 USD | R$7.61 1.54 USD | R$7.76 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IMC S/A ON NM MEAL3F.SA | R$1.20 0.24 USD |
0
|
R$0.00 0 USD | R$2.03K 412.26 USD | R$1.14 0.23 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | R$68.04 13.79 USD |
+5.49
|
R$0.00 0 USD | R$1.00 0.2 USD | R$68.04 13.79 USD | R$68.04 13.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE PNA COCE5F.SA | R$31.04 6.29 USD |
+3.05
|
R$0.00 0 USD | R$351.00 71.14 USD | R$30.00 6.08 USD | R$31.04 6.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQUATORIAL ON NM EQTL3F.SA | R$39.89 8.09 USD |
+0.58
|
R$0.00 0 USD | R$10.47K 2.12K USD | R$39.38 7.98 USD | R$39.98 8.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METISA PN MTSA4F.SA | R$47.64 9.66 USD |
+1.43
|
R$0.00 0 USD | R$797.00 161.54 USD | R$46.00 9.32 USD | R$48.14 9.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||