Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.2B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Бразилия Биржа: São Paulo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (53)
São Paulo (53)
Банки-Региональные (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $30.38 6.16 USD
+2.22
$351.41B 71.23B USD $370.6K 75.11K USD $29.71 6.02 USD $30.38 6.16 USD $351.41B 71.23B USD 8.03 $3.78 0.77 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28.07 5.69 USD
+3.81
$143.14B 29.01B USD $3.33M 674.63K USD $27.11 5.49 USD $28.07 5.69 USD $143.14B 29.01B USD 13.71 $2.05 0.41 USD
Banco Bradesco S.A.  BBDC3.SA $11.91 2.41 USD
+1.88
$133.83B 27.12B USD $6.9M 1.4M USD $11.7 2.37 USD $12.01 2.43 USD $133.83B 27.12B USD 7.68 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.8 3 USD
+4.52
$105.28B 21.34B USD $195.7K 39.67K USD $14.13 2.86 USD $14.8 3 USD $105.28B 21.34B USD 8.65 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.29 2.69 USD
+3.26
$104.01B 21.08B USD $253K 51.28K USD $12.84 2.6 USD $13.29 2.69 USD $104.01B 21.08B USD 7.77 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.53 1.53 USD
+1.07
$9.42B 1.91B USD $989K 200.45K USD $7.33 1.49 USD $7.64 1.55 USD $9.42B 1.91B USD 12.14 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $20.9 4.24 USD
+0.92
$5.03B 1.02B USD $563.8K 114.27K USD $20.6 4.18 USD $20.99 4.25 USD $5.03B 1.02B USD 4.01 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.8 0.77 USD
+1.06
$2.22B 449.1M USD $289.7K 58.72K USD $3.76 0.76 USD $3.83 0.78 USD $2.22B 449.1M USD 8.83 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $4.43 0.9 USD
+0.68
$1.03B 208.57M USD $459.4K 93.11K USD $4.33 0.88 USD $4.45 0.9 USD $1.03B 208.57M USD 3.95 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $83.16 16.86 USD
0
$1.06T 214.97B USD $0 0 USD $83.16 16.86 USD $83.16 16.86 USD $1.06T 214.97B USD 22.29 $3.73 0.76 USD
ICICI Bank Limited  I1BN34.SA $179 36.28 USD
0
$681.49B 138.13B USD $0 0 USD $179 36.28 USD $179 36.28 USD $681.49B 138.13B USD 18.72 $9.56 1.94 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $451.88 91.59 USD
0
$357.7B 72.5B USD $0 0 USD $451.88 91.59 USD $451.88 91.59 USD $357.7B 72.5B USD 11.16 $40.49 8.21 USD
U.S. Bancorp  USBC34.SA $56.21 11.39 USD
-0.35
$351.48B 71.24B USD $6 1.22 USD $56.21 11.39 USD $56.22 11.39 USD $351.48B 71.24B USD 9.72 $5.78 1.17 USD
Lloyds Banking Group plc  L1YG34.SA $22.12 4.48 USD
-0.41
$333.96B 67.69B USD $2.17K 440.43 USD $22 4.46 USD $22.32 4.52 USD $333.96B 67.69B USD 11.76 $1.88 0.38 USD
Truist Financial Corporation  B1BT34.SA $233.28 47.28 USD
0
$305.49B 61.92B USD $0 0 USD $233.28 47.28 USD $233.28 47.28 USD $305.49B 61.92B USD 0 -$1.1 -0.2 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $142.8 28.94 USD
+0.98
$279.42B 56.63B USD $622 126.07 USD $140.7 28.52 USD $143.1 29 USD $279.42B 56.63B USD 16.04 $8.9 1.8 USD
M&T Bank Corporation  M1TB34.SA $237.24 48.08 USD
0
$154.26B 31.27B USD $0 0 USD $237.24 48.08 USD $237.24 48.08 USD $154.26B 31.27B USD 11.09 $21.38 4.33 USD
Fifth Third Bancorp  FFTD34.SA $202.87 41.12 USD
0
$135.37B 27.44B USD $0 0 USD $202.87 41.12 USD $202.87 41.12 USD $135.37B 27.44B USD 11.24 $18.04 3.66 USD
Huntington Bancshares Incorporated  H1BA34.SA $89.59 18.16 USD
+0.71
$130.52B 26.45B USD $0 0 USD $89.59 18.16 USD $89.59 18.16 USD $130.52B 26.45B USD 12.04 $7.44 1.51 USD
KB Financial Group Inc.  K1BF34.SA $84.45 17.12 USD
0
$124.8B 25.3B USD $0 0 USD $84.45 17.12 USD $84.45 17.12 USD $124.8B 25.3B USD 6.63 $12.72 2.58 USD
Regions Financial Corporation  R1FC34.SA $114.95 23.3 USD
-9.04
$103.34B 20.95B USD $5 1.01 USD $112.43 22.79 USD $126.37 25.61 USD $103.34B 20.95B USD 9.70 $11.84 2.4 USD
Citizens Financial Group, Inc.  C1FG34.SA $212.03 42.97 USD
+3.03
$94.16B 19.09B USD $1 0.2 USD $212.03 42.97 USD $212.03 42.97 USD $94.16B 19.09B USD 11.75 $18.03 3.65 USD
Banco Santander-Chile  B1SA34.SA $68.81 13.95 USD
+0.7
$68.12B 13.81B USD $12 2.43 USD $66.96 13.57 USD $69.65 14.12 USD $68.12B 13.81B USD 10.56 $6.51 1.32 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
0
$43.49B 8.81B USD $0 0 USD $369.22 74.83 USD $369.22 74.83 USD $43.49B 8.81B USD 8.86 $41.65 8.44 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.49B 8.21B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.49B 8.21B USD 10.19 $15.14 3.07 USD
Zions Bancorporation, National Association  Z1IO34.SA $254.33 51.55 USD
0
$37.53B 7.61B USD $0 0 USD $254.33 51.55 USD $254.33 51.55 USD $37.53B 7.61B USD 8.68 $29.3 5.94 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.15 9.76 USD
0
$27.66B 5.61B USD $0 0 USD $48.15 9.76 USD $48.15 9.76 USD $27.66B 5.61B USD 12.18 $3.95 0.8 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.45 20.16 USD
0
$9.82B 1.99B USD $100 20.27 USD $99.45 20.16 USD $99.45 20.16 USD $9.82B 1.99B USD 4.19 $23.73 4.81 USD
Banco da Amazônia S.A.  BAZA3.SA $93.97 19.05 USD
-0.02
$5.27B 1.07B USD $1.1K 222.95 USD $93.09 18.87 USD $94.69 19.19 USD $5.27B 1.07B USD 4.27 $21.99 4.46 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.8 3.2 USD
0
$4.73B 958.03M USD $0 0 USD $15.8 3.2 USD $15.8 3.2 USD $4.73B 958.03M USD 5.56 $2.84 0.58 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $11.93 2.42 USD
-1.08
$4.68B 947.7M USD $4.5K 912.08 USD $11.82 2.4 USD $12.05 2.44 USD $4.68B 947.7M USD 4.20 $2.84 0.58 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.98 1.82 USD
-1.21
$4.66B 944.6M USD $13.1K 2.66K USD $8.91 1.81 USD $9.08 1.84 USD $4.66B 944.6M USD 12.13 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9.54 1.93 USD
-2.05
$4.62B 936.54M USD $26.5K 5.37K USD $9 1.82 USD $9.76 1.98 USD $4.62B 936.54M USD 12.89 $0.74 0.15 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $29.99 6.08 USD
+0.13
$3.28B 664.15M USD $400 81.07 USD $29.99 6.08 USD $30 6.08 USD $3.28B 664.15M USD 6.18 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $33.1 6.71 USD
-1.46
$3.22B 653.59M USD $14.9K 3.02K USD $33 6.69 USD $33.69 6.83 USD $3.22B 653.59M USD 6.82 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.64 1.75 USD
+1.89
$3.02B 611.63M USD $12.6K 2.55K USD $8.43 1.71 USD $8.64 1.75 USD $3.02B 611.63M USD 6.35 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.7 1.76 USD
+0.69
$2.98B 604.47M USD $800 162.15 USD $8.63 1.75 USD $8.7 1.76 USD $2.98B 604.47M USD 6.39 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $27.5 5.57 USD
+2.61
$548.03M 111.08M USD $0 0 USD $27.5 5.57 USD $27.5 5.57 USD $548.03M 111.08M USD 2.88 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $27.65 5.6 USD
-1.32
$540.79M 109.61M USD $2.2K 445.9 USD $27.04 5.48 USD $28 5.68 USD $540.79M 109.61M USD 2.90 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.7 1.97 USD
0
$164.07M 33.25M USD $0 0 USD $9.7 1.97 USD $9.7 1.97 USD $164.07M 33.25M USD 15.90 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.87 3.42 USD
0
$84.03M 17.03M USD $0 0 USD $16.87 3.42 USD $16.87 3.42 USD $84.03M 17.03M USD 11.32 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $17.51 3.55 USD
0
$84.03M 17.03M USD $0 0 USD $17.51 3.55 USD $17.51 3.55 USD $84.03M 17.03M USD 11.75 $1.49 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь