Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (47)
- {{country.name}}
- Все страны
- Бразилия (47)
São Paulo (47)
- {{item.name}}
- Все биржи
- São Paulo (47)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Банки-Региональные (47)
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.16B 82.52B USD | R$397.40K 80.55K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$407.16B 82.52B USD | 8.74 | R$4.09 0.83 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$7.83M 1.59M USD | R$31.88 6.46 USD | R$32.39 6.56 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$54.90K 11.13K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$79.40K 16.09K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$1.66M 337.27K USD | R$10.57 2.14 USD | R$10.75 2.18 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.23 4.71 USD |
+0.3
|
R$5.60B 1.13B USD | R$322.50K 65.37K USD | R$22.92 4.65 USD | R$23.60 4.78 USD | R$5.60B 1.13B USD | 4.51 | R$5.14 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.11 0.83 USD |
+0.24
|
R$2.46B 498.1M USD | R$696.50K 141.17K USD | R$4.06 0.82 USD | R$4.14 0.84 USD | R$2.46B 498.1M USD | 7.90 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.61 1.95 USD |
-0.41
|
R$2.12B 429.46M USD | R$356.70K 72.3K USD | R$9.37 1.9 USD | R$9.72 1.97 USD | R$2.12B 429.46M USD | 7.94 | R$1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
-0.08
|
R$993.59B 201.38B USD | R$5.00 1.01 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$579.31B 117.42B USD | R$0.00 0 USD | R$159.68 32.36 USD | R$159.68 32.36 USD | R$579.31B 117.42B USD | 17.88 | R$8.93 1.81 USD | |
| U.S. Bancorp USBC34.SA | R$62.64 12.7 USD |
-0.02
|
R$393.71B 79.8B USD | R$20.00 4.05 USD | R$62.64 12.7 USD | R$63.36 12.84 USD | R$393.71B 79.8B USD | 10.70 | R$5.85 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.00 | R$41.43 8.4 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
+0.27
|
R$379.07B 76.83B USD | R$748.00 151.61 USD | R$25.62 5.19 USD | R$25.74 5.22 USD | R$379.07B 76.83B USD | 16.07 | R$1.60 0.32 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.00 38.51 USD |
-2.61
|
R$372.89B 75.58B USD | R$43.00 8.72 USD | R$190.00 38.51 USD | R$193.99 39.32 USD | R$372.89B 75.58B USD | 12.25 | R$15.50 3.14 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.34B 62.09B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$306.34B 62.09B USD | 11.96 | R$19.96 4.05 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
0
|
R$167.32B 33.91B USD | R$0.00 0 USD | R$115.78 23.47 USD | R$115.78 23.47 USD | R$167.32B 33.91B USD | 8.51 | R$13.60 2.76 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.39 | R$21.67 4.39 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$151.68B 30.74B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$151.68B 30.74B USD | 12.57 | R$17.94 3.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$138.48B 28.07B USD | 11.56 | R$7.65 1.55 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.13 | R$12.15 2.46 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.85B 24.09B USD | 14.46 | R$19.10 3.87 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.44 16.1 USD |
+1.85
|
R$74.85B 15.17B USD | R$6.00 1.22 USD | R$77.52 15.71 USD | R$79.44 16.1 USD | R$74.85B 15.17B USD | 12.33 | R$6.44 1.31 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.94B 10.93B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.94B 10.93B USD | 13.57 | R$14.00 2.84 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.07 | R$43.30 8.78 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$281.00 56.95 USD |
0
|
R$41.49B 8.41B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$41.49B 8.41B USD | 9.38 | R$29.93 6.07 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$33.17B 6.72B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$33.17B 6.72B USD | 12.50 | R$4.71 0.95 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$103.00 20.88 USD |
0
|
R$10.17B 2.06B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$10.17B 2.06B USD | 3.97 | R$25.94 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.14 2.87 USD |
-1.33
|
R$5.75B 1.16B USD | R$6.40K 1.3K USD | R$14.08 2.85 USD | R$14.48 2.93 USD | R$5.75B 1.16B USD | 4.24 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$59.95 12.15 USD |
+2.48
|
R$5.42B 1.1B USD | R$15.00K 3.04K USD | R$57.85 11.73 USD | R$59.95 12.15 USD | R$5.42B 1.1B USD | 11.41 | R$5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
+2.17
|
R$5.42B 1.1B USD | R$100.00 20.27 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.79 1.78 USD |
+0.92
|
R$4.24B 860.12M USD | R$100.00 20.27 USD | R$8.79 1.78 USD | R$8.79 1.78 USD | R$4.24B 860.12M USD | 4.35 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.61 1.75 USD |
+1.29
|
R$4.24B 860.12M USD | R$4.00K 810.73 USD | R$8.21 1.66 USD | R$8.69 1.76 USD | R$4.24B 860.12M USD | 4.26 | R$2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.84 1.59 USD |
0
|
R$2.75B 557.35M USD | R$3.50K 709.39 USD | R$7.84 1.59 USD | R$7.90 1.6 USD | R$2.75B 557.35M USD | 7.25 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.94 1.61 USD |
+0.38
|
R$2.75B 557.35M USD | R$13.00K 2.63K USD | R$7.90 1.6 USD | R$7.96 1.61 USD | R$2.75B 557.35M USD | 7.35 | R$1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$682.00M 138.23M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.30 5.94 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$29.30 5.94 USD | R$29.30 5.94 USD | R$682.00M 138.23M USD | 4.00 | R$7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$211.43M 42.85M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$211.43M 42.85M USD | 24.03 | R$0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.08 3.46 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$17.08 3.46 USD | R$17.08 3.46 USD | R$106.73M 21.63M USD | 9.23 | R$1.85 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}