Бразилия Биржа: São Paulo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (43)
- {{country.name}}
- Все страны
- Бразилия (43)
São Paulo (43)
- {{item.name}}
- Все биржи
- São Paulo (43)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Банки-Региональные (43)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.02 7.71 USD |
-3.99
|
R$428.67B 86.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.67B 86.88B USD | 9.29 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.17 6.72 USD |
-4.41
|
R$156.58B 31.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.58B 31.74B USD | 16.21 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.02 3.25 USD |
-4.07
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 10.60 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.46 USD |
-4.48
|
R$121.99B 24.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.72B USD | 11.29 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.15 2.26 USD |
-7.01
|
R$13.94B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.94B 2.83B USD | 21.86 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.35 4.94 USD |
-3.49
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 4.69 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.30 0.87 USD |
-2.93
|
R$2.57B 521.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.12M USD | 7.81 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
+0.68
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.28 33.5 USD |
+2.02
|
R$594.11B 120.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.11B 120.42B USD | 18.91 | R$8.74 1.77 USD | ||
| U.S. Bancorp USBC34.SA | R$69.72 14.13 USD |
+2.26
|
R$434.56B 88.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.56B 88.08B USD | 12.02 | R$5.80 1.18 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.89 5.65 USD |
+1.27
|
R$409.86B 83.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.86B 83.07B USD | 17.32 | R$1.61 0.33 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.21B 82.33B USD | 12.48 | R$41.11 8.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$196.84 39.9 USD |
+4.02
|
R$379.14B 76.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.14B 76.85B USD | 12.67 | R$15.53 3.15 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.04 | R$19.82 4.02 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.79 24.08 USD |
+2.51
|
R$171.67B 34.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.67B 34.79B USD | 8.73 | R$13.60 2.76 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01B 28.99B USD | 11.42 | R$7.60 1.54 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.81 | R$18.97 3.84 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.68 16.56 USD |
+1.19
|
R$76.96B 15.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.96B 15.6B USD | 12.41 | R$6.58 1.33 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.45 | R$29.70 6.02 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
+0.2
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.28B 6.95B USD | 13.16 | R$4.67 0.95 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
+1.33
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$64.51 13.08 USD |
-2.7
|
R$6.74B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.74B 1.37B USD | 11.18 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.85 3.01 USD |
-4.07
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 3.56 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.67 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.16 1.45 USD |
-1.24
|
R$3.55B 719.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 719.36M USD | 3.54 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.25 1.47 USD |
-4.1
|
R$3.52B 714.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.42M USD | 3.58 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.86 1.59 USD |
-1.13
|
R$2.73B 554.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 554.15M USD | 8.73 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.82 1.58 USD |
-1.51
|
R$2.72B 550.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 550.79M USD | 8.68 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$41.88 8.49 USD |
+8.98
|
R$902.44M 182.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.44M 182.91M USD | 5.31 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.90 6.47 USD |
-3.27
|
R$732.00M 148.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.00M 148.36M USD | 4.04 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.55 2.54 USD |
0
|
R$514.49M 104.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.49M 104.28M USD | 32.17 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
+1.09
|
R$115.97M 23.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}