Страница результатов 12 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$49.41 10.01 USD |
-3.12
|
R$120.75M 24.47M USD | R$3.00 0.61 USD | R$49.41 10.01 USD | R$51.00 10.34 USD | R$120.75M 24.47M USD | 4.87 | R$10.14 2.06 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$12.00 2.43 USD |
0
|
R$120.00M 24.32M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$120.00M 24.32M USD | 2.94 | R$4.08 0.83 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.30 1.28 USD |
0
|
R$115.75M 23.46M USD | R$500.00 101.34 USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$115.75M 23.46M USD | 3.57 | R$1.76 0.36 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.40 2.11 USD |
0
|
R$114.47M 23.2M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$114.47M 23.2M USD | 2.54 | R$4.08 0.83 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$61.55 12.48 USD |
+0.11
|
R$114.38M 23.18M USD | R$127.00 25.74 USD | R$61.49 12.46 USD | R$61.55 12.48 USD | R$114.38M 23.18M USD | 18.37 | R$3.35 0.68 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.67 3.58 USD |
0
|
R$110.77M 22.45M USD | R$0.00 0 USD | R$17.67 3.58 USD | R$17.67 3.58 USD | R$110.77M 22.45M USD | 9.50 | R$1.86 0.38 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.99 30 USD |
+0.57
|
R$102.46M 20.77M USD | R$125.00 25.34 USD | R$147.01 29.8 USD | R$148.00 30 USD | R$102.46M 20.77M USD | 0 | R$0.00 0 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$67.99 13.78 USD |
+0.83
|
R$102.03M 20.68M USD | R$36.00 7.3 USD | R$67.98 13.78 USD | R$68.00 13.78 USD | R$102.03M 20.68M USD | 6.16 | R$11.02 2.23 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$78.30 15.87 USD |
+0.03
|
R$93.96M 19.04M USD | R$10.00 2.03 USD | R$78.30 15.87 USD | R$78.30 15.87 USD | R$93.96M 19.04M USD | 21.57 | R$3.63 0.74 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.30 18.3 USD |
+0.89
|
R$90.16M 18.27M USD | R$8.00 1.62 USD | R$89.05 18.05 USD | R$93.45 18.94 USD | R$90.16M 18.27M USD | 6.20 | R$14.56 2.95 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$50.50 10.24 USD |
-1.73
|
R$88.43M 17.92M USD | R$1.00 0.2 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$88.43M 17.92M USD | 0 | R$0.00 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.51 12.26 USD |
-0.15
|
R$87.97M 17.83M USD | R$119.00 24.12 USD | R$60.50 12.26 USD | R$61.09 12.38 USD | R$87.97M 17.83M USD | 5.22 | R$11.59 2.35 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.06 0.42 USD |
0
|
R$86.94M 17.62M USD | R$200.00 40.54 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$86.94M 17.62M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.80 1.58 USD |
+0.26
|
R$85.09M 17.25M USD | R$870.00 176.33 USD | R$7.78 1.58 USD | R$7.81 1.58 USD | R$85.09M 17.25M USD | 8.29 | R$0.94 0.19 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.07 1.03 USD |
+0.39
|
R$84.89M 17.21M USD | R$3.10K 628.32 USD | R$5.05 1.02 USD | R$5.13 1.04 USD | R$84.89M 17.21M USD | 0 | -R$199.70 -40.4 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.39 10.21 USD |
-0.69
|
R$83.93M 17.01M USD | R$56.00 11.35 USD | R$50.39 10.21 USD | R$50.99 10.33 USD | R$83.93M 17.01M USD | 6.83 | R$7.37 1.49 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.58 19.37 USD |
+0.36
|
R$81.32M 16.48M USD | R$10.00 2.03 USD | R$95.57 19.37 USD | R$95.58 19.37 USD | R$81.32M 16.48M USD | 11.41 | R$8.37 1.7 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.37 8.99 USD |
+0.61
|
R$80.56M 16.33M USD | R$3.00 0.61 USD | R$44.37 8.99 USD | R$44.38 9 USD | R$80.56M 16.33M USD | 0 | R$0.00 0 USD | ||
| Dotz S.A. DOTZ3.SA | R$5.73 1.16 USD |
-1.55
|
R$75.10M 15.22M USD | R$700.00 141.88 USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$75.10M 15.22M USD | 0 | -R$0.21 -0.04 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$100.00 20.27 USD |
0
|
R$74.20M 15.04M USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$74.20M 15.04M USD | 10000.00 | R$0.01 0.002 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.00 8.11 USD |
0
|
R$74.07M 15.01M USD | R$221.00 44.79 USD | R$40.00 8.11 USD | R$40.01 8.11 USD | R$74.07M 15.01M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.29 13.03 USD |
+0.3
|
R$72.37M 14.67M USD | R$104.00 21.08 USD | R$64.28 13.03 USD | R$64.70 13.11 USD | R$72.37M 14.67M USD | 0 | R$0.00 0 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$41.00 8.31 USD |
-0.15
|
R$71.11M 14.41M USD | R$587.00 118.98 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$71.11M 14.41M USD | 12.57 | R$3.26 0.66 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.50 15.71 USD |
0
|
R$70.06M 14.2M USD | R$322.00 65.26 USD | R$77.45 15.7 USD | R$77.50 15.71 USD | R$70.06M 14.2M USD | 5.57 | R$13.89 2.82 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.56 125.57 USD |
0
|
R$68.88M 13.96M USD | R$0.00 0 USD | R$619.56 125.57 USD | R$619.56 125.57 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.45 7.39 USD |
-0.08
|
R$65.54M 13.28M USD | R$83.00 16.82 USD | R$36.33 7.36 USD | R$36.49 7.4 USD | R$65.54M 13.28M USD | 5.65 | R$6.45 1.31 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.78 1.17 USD |
-0.17
|
R$63.63M 12.9M USD | R$179.00 36.28 USD | R$5.72 1.16 USD | R$5.80 1.18 USD | R$63.63M 12.9M USD | 0 | -R$0.57 -0.1 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.34 15.47 USD |
+0.86
|
R$63.20M 12.81M USD | R$1.00 0.2 USD | R$76.34 15.47 USD | R$76.34 15.47 USD | R$63.20M 12.81M USD | 6.14 | R$12.43 2.52 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.20 0.85 USD |
-0.47
|
R$62.41M 12.65M USD | R$9.20K 1.86K USD | R$4.19 0.85 USD | R$4.22 0.86 USD | R$62.41M 12.65M USD | 0 | -R$0.46 -0.09 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.68 13.92 USD |
-0.1
|
R$61.85M 12.54M USD | R$33.00 6.69 USD | R$68.68 13.92 USD | R$69.08 14 USD | R$61.85M 12.54M USD | 52.42 | R$1.31 0.27 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.52 1.12 USD |
+2.41
|
R$61.32M 12.43M USD | R$200.00 40.54 USD | R$5.48 1.11 USD | R$5.52 1.12 USD | R$61.32M 12.43M USD | 0 | -R$2.17 -0.4 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.23 19.3 USD |
+2
|
R$60.34M 12.23M USD | R$222.00 45 USD | R$94.30 19.11 USD | R$95.29 19.31 USD | R$60.34M 12.23M USD | 10.92 | R$8.72 1.77 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$277.00 56.14 USD |
-0.72
|
R$55.40M 11.23M USD | R$10.00 2.03 USD | R$274.47 55.63 USD | R$277.00 56.14 USD | R$55.40M 11.23M USD | 4.66 | R$59.32 12.02 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.50 2.94 USD |
+0.35
|
R$55.27M 11.2M USD | R$289.00 58.58 USD | R$14.49 2.94 USD | R$14.59 2.96 USD | R$55.27M 11.2M USD | 2.23 | R$6.49 1.32 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$52.58M 10.66M USD | R$23.50K 4.76K USD | R$1.14 0.23 USD | R$1.22 0.25 USD | R$52.58M 10.66M USD | 0 | -R$10.36 -2.09 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.20 9.57 USD |
-0.4
|
R$52.47M 10.63M USD | R$11.00 2.23 USD | R$47.20 9.57 USD | R$47.40 9.61 USD | R$52.47M 10.63M USD | 0 | R$0.00 0 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$73.27 14.85 USD |
-0.04
|
R$51.29M 10.4M USD | R$3.78K 766.95 USD | R$69.03 13.99 USD | R$74.77 15.15 USD | R$51.29M 10.4M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.17 17.06 USD |
0
|
R$48.27M 9.78M USD | R$0.00 0 USD | R$84.17 17.06 USD | R$84.17 17.06 USD | R$48.27M 9.78M USD | 10.86 | R$7.75 1.57 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.48 13.07 USD |
-0.49
|
R$48.24M 9.78M USD | R$82.00 16.62 USD | R$64.47 13.07 USD | R$65.12 13.2 USD | R$48.24M 9.78M USD | 16.12 | R$4.00 0.81 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.11 6.71 USD |
0
|
R$46.85M 9.5M USD | R$0.00 0 USD | R$33.11 6.71 USD | R$33.11 6.71 USD | R$46.85M 9.5M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.88 9.91 USD |
-0.04
|
R$46.85M 9.5M USD | R$18.00 3.65 USD | R$48.65 9.86 USD | R$48.90 9.91 USD | R$46.85M 9.5M USD | 5.20 | R$9.40 1.91 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.98 14.18 USD |
+0.84
|
R$42.85M 8.68M USD | R$7.00 1.42 USD | R$69.98 14.18 USD | R$70.00 14.19 USD | R$42.85M 8.68M USD | 10.36 | R$6.75 1.37 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$321.00 65.06 USD |
0
|
R$39.85M 8.08M USD | R$0.00 0 USD | R$321.00 65.06 USD | R$321.00 65.06 USD | R$39.85M 8.08M USD | 32.35 | R$9.92 2.01 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.41 1.7 USD |
0
|
R$38.79M 7.86M USD | R$548.00 111.07 USD | R$8.38 1.7 USD | R$8.41 1.7 USD | R$38.79M 7.86M USD | 10.51 | R$0.80 0.16 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$78.74 15.96 USD |
+1.55
|
R$37.93M 7.69M USD | R$4.00 0.81 USD | R$78.74 15.96 USD | R$78.74 15.96 USD | R$37.93M 7.69M USD | 10.03 | R$7.85 1.59 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.00 0.2 USD |
+1.02
|
R$35.77M 7.25M USD | R$2.79K 565.49 USD | R$0.97 0.2 USD | R$1.00 0.2 USD | R$35.77M 7.25M USD | 0.0081 | R$123.14 24.96 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.84 0.17 USD |
0
|
R$35.46M 7.19M USD | R$0.00 0 USD | R$0.84 0.17 USD | R$0.84 0.17 USD | R$35.46M 7.19M USD | 168.00 | R$0.01 0.001 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.05 1.23 USD |
+0.5
|
R$35.37M 7.17M USD | R$10.51K 2.13K USD | R$5.98 1.21 USD | R$6.16 1.25 USD | R$35.37M 7.17M USD | 6.79 | R$0.89 0.18 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+3.45
|
R$34.70M 7.03M USD | R$100.00 20.27 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.65 0.74 USD |
+0.83
|
R$34.36M 6.96M USD | R$1.07K 217.07 USD | R$3.63 0.74 USD | R$3.65 0.74 USD | R$34.36M 6.96M USD | 0 | R$0.00 0 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.49 | R$10.68 2.16 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$70.00 14.19 USD |
-2.08
|
R$32.39M 6.56M USD | R$133.00 26.96 USD | R$70.00 14.19 USD | R$72.00 14.59 USD | R$32.39M 6.56M USD | 9.44 | R$7.41 1.5 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$31.61M 6.41M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$31.61M 6.41M USD | 0.10 | R$14.55 2.95 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.91 7.08 USD |
-0.03
|
R$27.11M 5.49M USD | R$1.94K 393.61 USD | R$34.88 7.07 USD | R$35.00 7.09 USD | R$27.11M 5.49M USD | 0.89 | R$38.81 7.87 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$27.01 5.47 USD |
+0.93
|
R$27.01M 5.47M USD | R$169.00 34.25 USD | R$26.25 5.32 USD | R$27.41 5.56 USD | R$27.01M 5.47M USD | 0.69 | R$38.81 7.87 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$3.90 0.79 USD |
0
|
R$25.82M 5.23M USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$25.82M 5.23M USD | 0.61 | R$6.32 1.28 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.87 12.74 USD |
-0.21
|
R$25.17M 5.1M USD | R$1.75K 353.89 USD | R$62.24 12.62 USD | R$63.32 12.83 USD | R$25.17M 5.1M USD | 0 | -R$41.45 -8.4 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.71 3.39 USD |
-0.36
|
R$21.95M 4.45M USD | R$80.00 16.21 USD | R$16.71 3.39 USD | R$16.71 3.39 USD | R$21.95M 4.45M USD | 0 | -R$26.53 -5.3 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.84 0.37 USD |
-3.66
|
R$21.90M 4.44M USD | R$100.00 20.27 USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$21.90M 4.44M USD | 26.28 | R$0.07 0.01 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.88M 4.03M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$19.88M 4.03M USD | 0.89 | R$10.67 2.16 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.89 7.88 USD |
+0.03
|
R$19.76M 4M USD | R$31.00 6.28 USD | R$38.89 7.88 USD | R$38.90 7.88 USD | R$19.76M 4M USD | 0 | R$0.00 0 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.00 1.62 USD |
-0.62
|
R$19.32M 3.92M USD | R$127.00 25.74 USD | R$8.00 1.62 USD | R$8.14 1.65 USD | R$19.32M 3.92M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
-2.03
|
R$18.94M 3.84M USD | R$30.00 6.08 USD | R$4.83 0.98 USD | R$4.84 0.98 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$17.83M 3.61M USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$17.83M 3.61M USD | 0 | -R$13.88 -2.8 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.03 0.41 USD |
0
|
R$17.82M 3.61M USD | R$0.00 0 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$17.82M 3.61M USD | 0 | -R$16.94 -3.4 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$318.00 64.45 USD |
0
|
R$17.04M 3.45M USD | R$0.00 0 USD | R$318.00 64.45 USD | R$318.00 64.45 USD | R$17.04M 3.45M USD | 0 | -R$31.30 -6.3 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.16 0.24 USD |
-0.88
|
R$16.85M 3.41M USD | R$1.70K 344.56 USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$16.85M 3.41M USD | 16.57 | R$0.07 0.01 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.30 0.26 USD |
-1.52
|
R$16.64M 3.37M USD | R$400.00 81.07 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$16.64M 3.37M USD | 0.24 | R$5.41 1.1 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.35 0.48 USD |
0
|
R$16.35M 3.31M USD | R$0.00 0 USD | R$2.35 0.48 USD | R$2.35 0.48 USD | R$16.35M 3.31M USD | 0 | -R$16.94 -3.4 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 0 | -R$14.66 -2.9 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.67 0.54 USD |
0
|
R$11.21M 2.27M USD | R$12.00 2.43 USD | R$2.67 0.54 USD | R$2.67 0.54 USD | R$11.21M 2.27M USD | 0 | R$0.00 0 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$67.05 13.59 USD |
-4.51
|
R$10.57M 2.14M USD | R$5.00 1.01 USD | R$67.05 13.59 USD | R$70.28 14.24 USD | R$10.57M 2.14M USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||