$2.71T
Общая капитализация
$97.49B
Общий объем
BTC 49.60%     ETH 17.24%
Доминирование

Страница результатов 6 - Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reach Energy Berhad  5256.KL $0.02999 0.0053 USD
0
$53.22M 11.32M USD $1.17M 248.65K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $53.22M 11.32M USD 0 -$0.1 -0.02 USD
Australis Oil & Gas Limited  ATS.AX $0.01 0.0086 USD
0
$16.6M 10.99M USD $2.24M 1.48M USD $0.01 0.0079 USD $0.01 0.0086 USD $16.6M 10.99M USD 0 -$0.02 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.34 0.04 USD
+4.69
$81.57M 10.43M USD $2.11M 270.06K USD $0.33 0.04 USD $0.39 0.05 USD $81.57M 10.43M USD 0 -$0.68 -0.08 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
0
$13.68M 10.25M USD $240K 179.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.68M 10.25M USD 0.093 $0.32 0.24 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $365K 398.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.34M 10.21M USD 0 $0 0 USD
MDM Permian  MDMP $0.02
+31.43
$9.79M $120K $0.01 $0.02 $9.79M 0.92 $0.02
Fitzroy River Corporation Limited  FZR.AX $0.13 0.09 USD
0
$14.03M 9.29M USD $1.71M 1.13M USD $0.13 0.09 USD $0.13 0.09 USD $14.03M 9.29M USD 0 $0 0 USD
Energy Finders  EGYF $0.07
0
$8.61M $102.31K $0.07 $0.08 $8.61M 0 $0
Alam Maritim Resources Berhad  5115.KL $0.02999 0.0053 USD
-16.67
$38.3M 8.14M USD $2.15M 457.41K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $38.3M 8.14M USD 2.50 $0.01 0.002 USD
Enservco  ENSV $0.2899
+9.3
$7.99M $236.14K $0.27 $0.2899 $7.99M 0 -$0.32
Lion Energy Limited  LIO.AX $0.02999 0.02 USD
0
$11.36M 7.52M USD $486.72K 322.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.36M 7.52M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.02999 0.02 USD
+3.45
$10.19M 6.75M USD $542.41K 359K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.19M 6.75M USD 0 $0 0 USD
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
+20
$8.82M 6.54M USD $232.21K 172.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.82M 6.54M USD 0 -$0.02 -0.01 USD
Handal Energy Berhad  7253.KL $0.08 0.02 USD
0
$30.77M 6.54M USD $520.3K 110.63K USD $0.08 0.02 USD $0.08 0.02 USD $30.77M 6.54M USD 0 -$0.03 -0.006 USD
Petrolympic  PCQRF $0.05
+18.42
$6.24M $117.78K $0.05 $0.05 $6.24M 0 -$0.01
Bounty Oil & Gas NL  BUY.AX $0.006 0.0039 USD
0
$8.99M 5.95M USD $1.25M 827.32K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.99M 5.95M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.006 0.0039 USD
0
$7.49M 4.96M USD $581.75K 385.04K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.49M 4.96M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.01 0.0066 USD
-9.09
$6.84M 4.53M USD $2.95M 1.95M USD $0.01 0.0066 USD $0.01 0.0066 USD $6.84M 4.53M USD 0 $0 0 USD
AustChina Holdings Limited  AUH.AX $0.003 0.0019 USD
0
$6.3M 4.17M USD $1.38M 911.82K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.3M 4.17M USD 0 $0 0 USD
AXP Energy  AUNXF $0.0006999
+16.67
$4.08M $7M $0.0005999 $0.0006999 $4.08M 0 $0
Global Strategic Group Limited  8007.HK $0.07 0.0085 USD
-2.9
$30.54M 3.91M USD $1.29M 165.01K USD $0.07 0.0085 USD $0.07 0.0090 USD $30.54M 3.91M USD 0 -$0.03 -0.003 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$5.82M 3.86M USD $775K 512.94K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.82M 3.86M USD 0 $0 0 USD
Total Helium Ltd.  TOH.V $0.05 0.04 USD
0
$5.12M 3.8M USD $149.23K 110.74K USD $0.05 0.03 USD $0.05999 0.04 USD $5.12M 3.8M USD 0 -$0.18 -0.1 USD
Sacgasco Limited  SGC.AX $0.007 0.0046 USD
0
$5.46M 3.61M USD $300.01K 198.56K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.46M 3.61M USD 0 $0 0 USD
Dolfines SA  JPZ0.F $0.0008 0.00087 USD
0
$3.26M 3.56M USD $1.1M 1.2M USD $0.0008 0.00087 USD $0.0008 0.00087 USD $3.26M 3.56M USD 0 -$0.01 -0.01 USD
Adavale Resources Limited  ADD.AX $0.005 0.0033 USD
0
$5.13M 3.4M USD $683.33K 452.27K USD $0.004 0.0026 USD $0.005 0.0033 USD $5.13M 3.4M USD 0 -$0.01 -0.006 USD
Intra Energy Corporation Limited  IEC.AX $0.003 0.0019 USD
0
$5.07M 3.36M USD $5M 3.31M USD $0.003 0.0019 USD $0.003 0.0019 USD $5.07M 3.36M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.01 0.0086 USD
0
$4.99M 3.3M USD $925.43K 612.5K USD $0.01 0.0086 USD $0.01 0.0092 USD $4.99M 3.3M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.007 0.0046 USD
0
$4.94M 3.27M USD $1.4M 926.6K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.94M 3.27M USD 0 $0 0 USD
Jasper Investments Limited  FQ7.SI $0.001 0.00074 USD
0
$4.35M 3.26M USD $201.5K 151.02K USD $0.001 0.00074 USD $0.001 0.00074 USD $4.35M 3.26M USD 0 $0 0 USD
Dolfines SA  ALDOL.PA $0.001 0.0010 USD
-9.09
$2.96M 3.23M USD $20.16M 22.03M USD $0.001 0.0010 USD $0.0011 0.0012 USD $2.96M 3.23M USD 0 -$0.01 -0.01 USD
Zeus Resources Limited  ZEU.AX $0.008999 0.0059 USD
0
$4.12M 2.72M USD $2.95M 1.95M USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.12M 2.72M USD 0 $0 0 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
+20
$3.3M 2.45M USD $305K 226.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.3M 2.45M USD 0 -$0.13 -0.09 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$1.95M 2.13M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.95M 2.13M USD 0 $0 0 USD
Barrel Energy  BRLL $0.005499
+3.77
$1.99M $263.52K $0.005199 $0.005799 $1.99M 0 -$0.05
New Frontier Energy  NFEI $0.0001
0
$1.88M $1M $0.0001 $0.0001 $1.88M 0 $0
Auri  AURI $0.0002999
0
$1.11M $12.51M $0.0002 $0.0002999 $1.11M 0 $0
Stratex Oil & Gas  STTX $0.007799
+264.49
$1.01M $6.19M $0.0016 $0.01 $1.01M 0 -$0.11
MMEX Resources  MMEX $0.0001
0
$944.28K $17M $0.0001 $0.0001 $944.28K 0.0010 $0.1
Maverick Energy  MKGP $0.006
-10.45
$785.26K $281.59K $0.006 $0.006 $785.26K 0 -$0.02
Paradigm Oil and Gas  PDGO $0.0001
0
$553.5K $1M $0.0001 $0.0001 $553.5K 0 $0
Trophy Resources  TRSI $0.0002
-20
$419.94K $372.5K $0.0002 $0.0002 $419.94K 0 -$0.48
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
NextMart  NXMR $0.0008
-25
$165.61K $1.08M $0.0008 $0.0008 $165.61K 0 $0
Oronova Energy Inc.  ONV-H.V $0.005 0.0037 USD
0
$219.01K 162.52K USD $300K 222.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $219.01K 162.52K USD 0 $0 0 USD
IAHL  IAHL $0.0001
-75
$6.5K $759.25K $0 $0.0001 $6.5K 0 $0
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
PTT Public Company  PETFF $0.9799
+1.7
$28.3B $153.6K $0.9799 $0.9799 $28.3B 8.91 $0.11
PTT Public Company Limited  PTT-R.BK $33 0.93 USD
-1.49
$942.58B 26.52B USD $65.77M 1.85M USD $33 0.93 USD $33.5 0.94 USD $942.58B 26.52B USD 12.49 $2.64 0.07 USD
Orlen S.A.  0FMN.IL $67.35 17.12 USD
-38.44
$78.19B 19.87B USD $2.86M 726.55K USD $67.35 17.12 USD $67.35 17.12 USD $78.19B 19.87B USD 2.23 $30.13 7.66 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $156 4.39 USD
0
$674.51B 18.98B USD $3.82M 107.4K USD $155.5 4.38 USD $156.5 4.4 USD $674.51B 18.98B USD 7.90 $19.74 0.56 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $18 0.51 USD
0
$216B 6.08B USD $11.83M 332.86K USD $17.8 0.5 USD $18.1 0.51 USD $216B 6.08B USD 38.29 $0.47 0.01 USD
PT Bumi Resources Tbk  PBMRF $0.01
+270.37
$3.71B $140.55K $0.008 $0.01 $3.71B 0 $0
Thai Oil Public Company Limited  TOP-R.BK $52.5 1.48 USD
+1.94
$126.15B 3.55B USD $19.72M 554.86K USD $51.75 1.46 USD $52.75 1.48 USD $126.15B 3.55B USD 23.54 $2.23 0.06 USD
Banpu Public Company Limited  BANPU-R.BK $5.6 0.16 USD
0
$56.11B 1.58B USD $84.89M 2.39M USD $5.5 0.15 USD $5.65 0.16 USD $56.11B 1.58B USD 1.98 $2.82 0.08 USD
TGS ASA  TGSNF $9.44
+5.04
$1.53B $260.21K $9.44 $9.44 $1.53B 85.78 $0.11
IRPC Public Company Limited  IRPC-R.BK $1.92 0.05 USD
+0.52
$39.19B 1.1B USD $10.39M 292.42K USD $1.91 0.05 USD $1.92 0.05 USD $39.19B 1.1B USD 0 -$0.57 -0.01 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $8.4 0.24 USD
0
$37.15B 1.05B USD $10.63M 299.21K USD $8.35 0.23 USD $8.45 0.24 USD $37.15B 1.05B USD 0 -$1.3 -0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $7.8 0.22 USD
0
$18.23B 512.9M USD $5.08M 142.94K USD $7.75 0.22 USD $7.85 0.22 USD $18.23B 512.9M USD 6.96 $1.12 0.03 USD
Vantage Drilling Company  VTGDF $0.0001
+9900
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$8.4
Pancontinental Energy NL  PUB.F $0.01 0.01 USD
0
$118.96M 130.04M USD $230K 251.42K USD $0.01 0.01 USD $0.01 0.01 USD $118.96M 130.04M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.52 0.01 USD
+1.96
$1.8B 50.69M USD $18.26M 513.76K USD $0.5 0.01 USD $0.54 0.02 USD $1.8B 50.69M USD 0 -$0.01 -0.0002 USD
Brookside Energy Limited  8F3.F $0.005 0.0054 USD
0
$34.91M 38.16M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $34.91M 38.16M USD 0 $0 0 USD
Jupiter Energy Limited  J2E.F $0.002 0.0021 USD
0
$19.44M 21.25M USD $103K 112.59K USD $0.002 0.0021 USD $0.002 0.0021 USD $19.44M 21.25M USD 0 -$0.09 -0.09 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.0005 0.00054 USD
0
$19.2M 20.99M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.2M 20.99M USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$18.48M 20.2M USD $600.2K 656.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.48M 20.2M USD 0 $0 0 USD
Petroteq Energy  PQEFF $0.0001
+9900
$8.9M $250.14K $0.0001 $0.0001 $8.9M 0 -$0.02
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$4.64M 5.08M USD $4.48M 4.9M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.64M 5.08M USD 0 $0 0 USD
Doriemus PLC  DOR.AX $0.05999 0.04 USD
0
$5.69M 3.77M USD $180.73K 119.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.69M 3.77M USD 0 -$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.05999 0.04 USD
0
$4.44M 3.29M USD $242K 179.58K USD $0.05999 0.04 USD $0.07 0.05 USD $4.44M 3.29M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$2.18M 2.38M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.18M 2.38M USD 0 $0 0 USD
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Beard Co. (The)  BRCOQ $0.0001
+9900
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Strattner Financial  SCNG $0.0002
0
$128 $109.23K $0.0002 $0.0002 $128 0 -$176.8
PDC Energy  PDCE $73.85
0
$0 $15.5M $73.66 $75.56 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь