Страница результатов 5 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$275.24M — | $149.5K — | $0.7399 — | $0.77 — | $275.24M — | 76.77 | $0.01 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.83 1.37 USD |
-2.29
|
$1.98B 274.71M USD | $12.44M 1.73M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.98B 274.71M USD | 46.80 | $0.21 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.87 1.09 USD |
+1.16
|
$1.93B 268.61M USD | $3.69M 513.19K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.93B 268.61M USD | 0 | -$1.46 -0.2 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.27 0.45 USD |
-3.82
|
$1.92B 266.92M USD | $31.74M 4.41M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
| DMC Global BOOM | $13.1 — |
+0.61
|
$261.77M — | $234.97K — | $12.82 — | $13.1 — | $261.77M — | 11.90 | $1.1 — | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
0
|
$393.52M 260.46M USD | $3.33M 2.2M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $655.74K 434K USD | $0.19 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Amplify Energy AMPY | $6.29 — |
+2.78
|
$249.16M — | $284.67K — | $6.13 — | $6.29 — | $249.16M — | 8.98 | $0.7 — | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
-0.67
|
$1.15B 243.67M USD | $1.96M 416.29K USD | $1.46 0.31 USD | $1.5 0.32 USD | $1.15B 243.67M USD | 11.38 | $0.13 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Hallador Energy Company HNRG | $6.07 — |
+3.94
|
$224.76M — | $439.68K — | $5.68 — | $6.19 — | $224.76M — | 10.28 | $0.59 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.56B 216.22M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.67 0.5 USD |
+4.69
|
$287.43M 213.29M USD | $330.25K 245.06K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $287.43M 213.29M USD | 0 | -$0.91 -0.6 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$211.1M — | $146.5K — | $0.45 — | $0.4899 — | $211.1M — | 0 | -$0.67 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.71
|
$273.71M 203.11M USD | $153.32K 113.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.34
|
$201.62M — | $241.6K — | $0.8599 — | $0.89 — | $201.62M — | 0 | -$0.14 — | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $335.03K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
+12.25
|
$1.92B 187.12M USD | $21.72M 2.12M USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $1.92B 187.12M USD | 0 | -$0.11 -0.01 USD | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
0
|
$1.45B 184.91M USD | $6.97M 891.46K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.32M 981.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+2.22
|
$1.38B 176.84M USD | $2.08M 266.47K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $25.87M 5.5M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
0
|
$810.98M 172.44M USD | $12.61M 2.68M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
+4.35
|
$230.72M 171.21M USD | $195.05K 144.74K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Aemetis AMTX | $3.85 — |
-1.53
|
$170.93M — | $313.41K — | $3.81 — | $3.96 — | $170.93M — | 0 | -$1.07 — | |
| SouthGobi Resources Ltd. 1878.HK | $4.44 0.57 USD |
+4.23
|
$1.31B 167.91M USD | $3.34M 426.74K USD | $4.18 0.53 USD | $4.6 0.59 USD | $1.31B 167.91M USD | 222.00 | $0.02 0.002 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4799 0.1 USD |
-3.03
|
$768M 163.3M USD | $3.3M 702.08K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $768M 163.3M USD | 0 | -$0.3 -0.06 USD | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$162.95M — | $198.45K — | $0.07 — | $0.08 — | $162.95M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $422.9K 313.82K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
-2.61
|
$237.54M 157.21M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $237.54M 157.21M USD | 0 | -$0.01 -0.006 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $997.43K 660.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $9.88M 6.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $347.11K 257.58K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.95M — | $130.42K — | $0.55 — | $0.56 — | $148.95M — | 28.00 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $578.98K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+1.5
|
$190.8M 143M USD | $4.82M 3.61M USD | $0.13 0.1 USD | $0.14 0.1 USD | $190.8M 143M USD | 13.50 | $0.01 0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
+3.85
|
$191.73M 142.28M USD | $1.2M 890.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $191.73M 142.28M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.69M 5.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $174.04K 115.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$161.49M 121.03M USD | $7.76M 5.81M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.09M — | $3.92 — | $4.25 — | $118.02M — | 3.58 | $1.12 — | |
| Energy International Investments Holdings Limited 0353.HK | $0.8299 0.11 USD |
-1.19
|
$896.86M 114.68M USD | $6.18M 789.68K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $896.86M 114.68M USD | 20.75 | $0.04 0.005 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+0.47
|
$102.77M 112.35M USD | $705.91K 771.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $102.77M 112.35M USD | 0 | -$0.01 -0.01 USD | |
| Brooge Energy BROG | $1.01 — |
-2.88
|
$110.68M — | $101.85K — | $1.01 — | $1.11 — | $110.68M — | 1.46 | $0.69 — | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
0
|
$165.14M 109.3M USD | $1.52M 1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $3.88 0.11 USD |
+2.11
|
$3.88B 109.17M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $3.88B 109.17M USD | 3.15 | $1.23 0.03 USD | |
| Mega Uranium MGAFF | $0.2899 — |
+8.82
|
$108.07M — | $114.41K — | $0.27 — | $0.2999 — | $108.07M — | 29.20 | $0.01 — | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.16
|
$831.73M 106.35M USD | $5.25M 671.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Elevate Uranium ELVUF | $0.34 — |
0
|
$106.13M — | $164.45K — | $0.33 — | $0.3499 — | $106.13M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.52 0.34 USD |
-0.96
|
$158.85M 105.14M USD | $631.81K 418.17K USD | $0.5 0.33 USD | $0.52 0.34 USD | $158.85M 105.14M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $227.81K 169.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
+0.81
|
$480.17M 102.1M USD | $636.9K 135.42K USD | $1.22 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $999.71K — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
| Icon Offshore Berhad 5255.KL | $0.77 0.16 USD |
-0.65
|
$479.12M 101.88M USD | $5.38M 1.14M USD | $0.76 0.16 USD | $0.79 0.17 USD | $479.12M 101.88M USD | 77.00 | $0.01 0.002 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.83M — | $104K — | $0.08 — | $0.08999 — | $101.83M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$135.3M 101.4M USD | $1.83M 1.37M USD | $0.16 0.12 USD | $0.17 0.12 USD | $135.3M 101.4M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AEC.ST | $0.7199 0.07 USD |
+1.12
|
$1.02B 99.22M USD | $1.21M 117.84K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $1.02B 99.22M USD | 0 | -$0.98 -0.09 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| KLX Energy Services KLXE | $5.87 — |
+0.69
|
$99.01M — | $210.35K — | $5.69 — | $5.91 — | $99.01M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $255.77K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-2.21
|
$716.8M 91.65M USD | $883K 112.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.24 0.92 USD |
+4.2
|
$122.43M 90.85M USD | $443.77K 329.31K USD | $1.19 0.88 USD | $1.25 0.93 USD | $122.43M 90.85M USD | 3.10 | $0.4 0.3 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.09
|
$136.08M 90.06M USD | $612.66K 405.49K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
0
|
$416.35M 88.53M USD | $4.24M 902.3K USD | $0.53 0.11 USD | $0.54 0.11 USD | $416.35M 88.53M USD | 13.25 | $0.04 0.008 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+4.35
|
$124.99M 82.73M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $124.99M 82.73M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-5.56
|
$123.85M 81.97M USD | $1.5M 990.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $123.85M 81.97M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$69.99M — | $882.23K — | $0.05999 — | $0.08 — | $69.99M — | 0 | -$0.5 — | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium GVXXF | $0.08 — |
+5.6
|
$68.64M — | $122.32K — | $0.08 — | $0.08 — | $68.64M — | 0 | -$0.02 — | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.93 0.25 USD |
+0.38
|
$2.18B 68.49M USD | $5.63M 176.92K USD | $7.81 0.25 USD | $8.06 0.25 USD | $2.18B 68.49M USD | 11.32 | $0.7 0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
+4.55
|
$529.6M 67.72M USD | $2.31M 294.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $529.6M 67.72M USD | 0 | -$0.2 -0.02 USD | |
| Anfield Energy ANLDF | $0.07 — |
-5
|
$66.14M — | $583.84K — | $0.05999 — | $0.07 — | $66.14M — | 6.65 | $0.01 — | |
| Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $842.84K — | $1.79 — | $1.89 — | $66.06M — | 0 | -$1.02 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.45
|
$99.25M 65.69M USD | $1.4M 923.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| Profire Energy PFIE | $1.38 — |
-2.82
|
$65M — | $276.95K — | $1.38 — | $1.48 — | $65M — | 6.27 | $0.22 — | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $550.9K 408.8K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil TAOIF | $0.34 — |
-6.72
|
$62.46M — | $156.22K — | $0.33 — | $0.3699 — | $62.46M — | 0 | -$0.04 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 4.00 | $0.02 0.01 USD | |
| 88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $11.79M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $2.17M 1.44M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
-1.67
|
$73.57M 54.59M USD | $155.33K 115.26K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $3.15M 2.09M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$73.57M 48.69M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $278.32K 184.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||