Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.42 — |
-0.08
|
$508.79B — | $12.21M — | $113.04 — | $115.08 — | $508.79B — | 13.91 | $8.15 — | |
| Chevron CVX | $157.75 — |
+0.52
|
$288.49B — | $4.48M — | $157.3 — | $158.97 — | $288.49B — | 14.51 | $10.87 — | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
+2.14
|
$2.03T 259.47B USD | $172.12M 22.01M USD | $7.89 1.01 USD | $8.21 1.05 USD | $2.03T 259.47B USD | 8.27 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $10.39 1.44 USD |
+1.46
|
$1.84T 255.46B USD | $211.59M 29.42M USD | $10.22 1.42 USD | $10.5 1.46 USD | $1.84T 255.46B USD | 11.67 | $0.89 0.12 USD | |
| PetroChina Company PCCYF | $0.9699 — |
+1.81
|
$254.28B — | $411.04K — | $0.93 — | $0.9799 — | $254.28B — | 7.49 | $0.13 — | |
| Shell SHEL | $70.82 — |
+0.64
|
$225.28B — | $2.35M — | $70.65 — | $71.15 — | $225.28B — | 12.97 | $5.46 — | |
| TotalEnergies SE TTE.PA | $66.32 72.58 USD |
-0.12
|
$153.11B 167.37B USD | $265.63K 1.69M USD | $65.88 72.02 USD | $66.51 72.7 USD | $153.11B 167.37B USD | 8.04 | $8.25 9.02 USD | |
| TotalEnergies SE TTE | $71.52 — |
+1.45
|
$164.91B — | $836.43K — | $71.13 — | $71.75 — | $164.91B — | 8.07 | $8.86 — | |
| ConocoPhillips COP | $117.25 — |
-0.34
|
$137.13B — | $2.85M — | $116.86 — | $118.59 — | $137.13B — | 13.27 | $8.83 — | |
| CNOOC Limited 0883.HK | $20.8 2.66 USD |
+1.71
|
$1.02T 130.96B USD | $61.33M 7.84M USD | $20.5 2.62 USD | $21 2.69 USD | $1.02T 130.96B USD | 6.86 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $37.6 4.81 USD |
+2.04
|
$902.38B 115.38B USD | $15.05M 1.92M USD | $36.6 4.68 USD | $37.9 4.85 USD | $902.38B 115.38B USD | 11.97 | $3.14 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.16 6 USD |
+2.76
|
$828.32B 115.17B USD | $18.86M 2.62M USD | $41.94 5.83 USD | $43.41 6.04 USD | $828.32B 115.17B USD | 15.09 | $2.86 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.59 0.92 USD |
+1.23
|
$757.26B 105.29B USD | $124.04M 17.25M USD | $6.51 0.91 USD | $6.66 0.93 USD | $757.26B 105.29B USD | 12.67 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.16 0.66 USD |
+0.19
|
$822.35B 105.15B USD | $56.79M 7.26M USD | $5.14 0.66 USD | $5.22 0.67 USD | $822.35B 105.15B USD | 9.05 | $0.57 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+1.23
|
$96B 104.94B USD | $137.49K 150.29K USD | $5.63 6.16 USD | $5.74 6.27 USD | $96B 104.94B USD | 11.47 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.72 — |
+0.82
|
$102.86B — | $8.18M — | $36.64 — | $36.89 — | $102.86B — | 11.33 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.82 — |
-0.47
|
$95.66B — | $11.54M — | $14.75 — | $15.03 — | $95.66B — | 4.30 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.13 — |
-0.63
|
$94.3B — | $5.17M — | $14.1 — | $14.4 — | $94.3B — | 4.10 | $3.44 — | |
| Equinor ASA EQNR.OL | $303.65 29.13 USD |
+0.55
|
$888.45B 85.23B USD | $1.69M 162.56K USD | $299.25 28.71 USD | $304.35 29.2 USD | $888.45B 85.23B USD | 8.31 | $36.5 3.5 USD | |
| Equinor ASA EQNR | $28.34 — |
-0.67
|
$83.86B — | $3.02M — | $28.24 — | $28.76 — | $83.86B — | 8.72 | $3.25 — | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$83.86B — | $159.63K — | $28.12 — | $29.13 — | $83.86B — | 8.65 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.79 77.76 USD |
+0.12
|
$111.93B 83.06B USD | $1.7M 1.26M USD | $104.06 77.22 USD | $105.34 78.17 USD | $111.93B 83.06B USD | 15.50 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $76.61 — |
+1.65
|
$81.88B — | $1.29M — | $75.78 — | $77.15 — | $81.88B — | 15.50 | $4.94 — | |
| Enbridge Inc. ENB.TO | $49.57 36.78 USD |
+0.08
|
$105.39B 78.21B USD | $6.59M 4.89M USD | $49.5 36.73 USD | $49.7 36.88 USD | $105.39B 78.21B USD | 18.70 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.24 — |
+0.75
|
$77.1B — | $3.05M — | $36.11 — | $36.37 — | $77.1B — | 18.68 | $1.94 — | |
| EOG Resources EOG | $123.27 — |
-0.61
|
$70.84B — | $3.73M — | $122.98 — | $125.58 — | $70.84B — | 9.74 | $12.65 — | |
| Schlumberger SLB | $46.24 — |
-0.17
|
$66.09B — | $6.8M — | $46.12 — | $46.87 — | $66.09B — | 15.41 | $3 — | |
| Marathon Petroleum MPC | $177.8 — |
+0.7
|
$62.64B — | $1.81M — | $176.21 — | $178.92 — | $62.64B — | 8.83 | $20.13 — | |
| Enterprise Products Partners L.P EPD | $28.21 — |
0
|
$61.26B — | $3.72M — | $28.06 — | $28.4 — | $61.26B — | 11.06 | $2.55 — | |
| Phillips 66 PSX | $142.68 — |
+0.34
|
$60.49B — | $1.25M — | $142.07 — | $144.28 — | $60.49B — | 10.96 | $13.01 — | |
| Occidental Petroleum OXY | $61.95 — |
-0.02
|
$54.93B — | $4.62M — | $61.75 — | $62.48 — | $54.93B — | 17.90 | $3.46 — | |
| Valero Energy VLO | $162.42 — |
-0.09
|
$53.51B — | $1.79M — | $161.26 — | $164.5 — | $53.51B — | 7.96 | $20.38 — | |
| Suncor Energy Inc. SU.TO | $55.28 41.02 USD |
+0.4
|
$71.03B 52.71B USD | $3.7M 2.75M USD | $55.03 40.84 USD | $55.38 41.1 USD | $71.03B 52.71B USD | 9.15 | $6.04 4.48 USD | |
| Energy Transfer LP ET | $15.44 — |
+0.19
|
$52.03B — | $12.15M — | $15.38 — | $15.61 — | $52.03B — | 14.16 | $1.09 — | |
| Suncor Energy SU | $40.3 — |
+0.45
|
$51.78B — | $5.25M — | $40.1 — | $40.7 — | $51.78B — | 9.13 | $4.41 — | |
| Eni S.p.A. ENI.MI | $14.58 15.94 USD |
+1.38
|
$46.58B 50.92B USD | $5.9M 6.45M USD | $14.37 15.71 USD | $14.58 15.94 USD | $46.58B 50.92B USD | 13.62 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.15 — |
-0.32
|
$49.75B — | $236.99K — | $31.07 — | $31.3 — | $49.75B — | 13.42 | $2.32 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$49.68B — | $460.83K — | $14.72 — | $14.72 — | $49.68B — | 12.68 | $1.16 — | |
| The Williams Companies WMB | $40.13 — |
+0.05
|
$48.91B — | $4.23M — | $39.88 — | $40.4 — | $48.91B — | 16.44 | $2.44 — | |
| ONEOK OKE | $80.85 — |
+0.82
|
$47.19B — | $1.46M — | $80.55 — | $81.12 — | $47.19B — | 19.11 | $4.23 — | |
| Hess HES | $151.39 — |
+0.74
|
$46.65B — | $1.65M — | $150.71 — | $152.23 — | $46.65B — | 23.21 | $6.52 — | |
| Kinder Morgan KMI | $19.07 — |
-0.05
|
$42.32B — | $9.61M — | $19.02 — | $19.21 — | $42.32B — | 17.49 | $1.09 — | |
| MPLX LP MPLX | $40.21 — |
-0.07
|
$41.1B — | $2M — | $40.02 — | $40.69 — | $41.1B — | 10.39 | $3.87 — | |
| TC Energy Corporation TRP.TO | $52.56 39 USD |
+0.25
|
$54.53B 40.46B USD | $543.68K 403.44K USD | $52.44 38.91 USD | $52.7 39.11 USD | $54.53B 40.46B USD | 20.06 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $38.39 — |
+0.71
|
$39.83B — | $1.16M — | $38.25 — | $38.55 — | $39.83B — | 20.09 | $1.91 — | |
| Cenovus Energy Inc. CVE.TO | $27.82 20.64 USD |
+0.25
|
$51.89B 38.51B USD | $1.01M 747.17K USD | $27.68 20.54 USD | $27.92 20.72 USD | $51.89B 38.51B USD | 11.49 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.31 — |
+1.86
|
$37.96B — | $5.56M — | $20.09 — | $20.42 — | $37.96B — | 11.47 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.38 70.04 USD |
-0.06
|
$50.6B 37.55B USD | $336.03K 249.35K USD | $94.02 69.77 USD | $95.04 70.53 USD | $50.6B 37.55B USD | 10.98 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.04 — |
+1.57
|
$36.99B — | $234.29K — | $68.52 — | $69.64 — | $36.99B — | 10.99 | $6.28 — | |
| Cheniere Energy LNG | $156.98 — |
-0.08
|
$35.93B — | $1.04M — | $155.87 — | $157.77 — | $35.93B — | 7.56 | $20.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.32 3.66 USD |
+1.08
|
$255.17B 35.48B USD | $20.08M 2.79M USD | $25.98 3.61 USD | $26.59 3.7 USD | $255.17B 35.48B USD | 13.42 | $1.96 0.27 USD | |
| Diamondback Energy FANG | $193.46 — |
+0.78
|
$34.5B — | $688.49K — | $193.17 — | $194.77 — | $34.5B — | 10.90 | $17.74 — | |
| Baker Hughes Company BKR | $32.37 — |
+1.76
|
$32.52B — | $4.7M — | $31.84 — | $32.43 — | $32.52B — | 18.08 | $1.79 — | |
| Halliburton Company HAL | $36.11 — |
+0.36
|
$31.97B — | $4.02M — | $35.91 — | $36.42 — | $31.97B — | 12.53 | $2.88 — | |
| Devon Energy DVN | $48.15 — |
-0.17
|
$30.43B — | $4.04M — | $48.02 — | $48.68 — | $30.43B — | 9.17 | $5.25 — | |
| PTT Public Company Limited PTT.BK | $33.25 0.94 USD |
-0.75
|
$949.72B 26.72B USD | $34.9M 981.94K USD | $33 0.93 USD | $33.5 0.94 USD | $949.72B 26.72B USD | 8.41 | $3.95 0.11 USD | |
| Targa Resources TRGP | $114.28 — |
+0.38
|
$25.34B — | $928.76K — | $113.65 — | $114.75 — | $25.34B — | 23.56 | $4.85 — | |
| Ecopetrol EC | $11.92 — |
+0.42
|
$24.51B — | $1.56M — | $11.9 — | $12.05 — | $24.51B — | 4.88 | $2.44 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.92 2.55 USD |
+1.32
|
$187.14B 23.93B USD | $15.24M 1.95M USD | $19.64 2.51 USD | $20.1 2.57 USD | $187.14B 23.93B USD | 7.66 | $2.6 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.86
|
$169.79B 23.61B USD | $16.17M 2.25M USD | $25.4 3.53 USD | $25.87 3.6 USD | $169.79B 23.61B USD | 10.87 | $2.37 0.33 USD | |
| Cameco Corporation CCO.TO | $72.65 53.91 USD |
+0.37
|
$31.58B 23.43B USD | $160.78K 119.31K USD | $72.17 53.55 USD | $72.93 54.12 USD | $31.58B 23.43B USD | 134.53 | $0.54 0.4 USD | |
| Cameco CCJ | $52.99 — |
+2.52
|
$23.1B — | $2.54M — | $51.72 — | $53.9 — | $23.1B — | 135.87 | $0.39 — | |
| China Coal Energy Company Limited 1898.HK | $9.34 1.19 USD |
+2.75
|
$168.36B 21.53B USD | $13.2M 1.69M USD | $9.1 1.16 USD | $9.44 1.21 USD | $168.36B 21.53B USD | 6.53 | $1.43 0.18 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.76 36.92 USD |
-0.24
|
$28.91B 21.45B USD | $2.84M 2.11M USD | $49.61 36.81 USD | $49.96 37.07 USD | $28.91B 21.45B USD | 16.00 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.52 — |
+0.69
|
$21.16B — | $2.05M — | $36.44 — | $36.68 — | $21.16B — | 16.08 | $2.27 — | |
| China Coal Energy Company Limited 601898.SS | $12.77 1.78 USD |
+1.35
|
$151.35B 21.04B USD | $14.5M 2.02M USD | $12.59 1.75 USD | $12.83 1.78 USD | $151.35B 21.04B USD | 9.82 | $1.3 0.18 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.1 2.2 USD |
+1.92
|
$658.24B 20.92B USD | $4.1M 130.39K USD | $67.8 2.15 USD | $69.1 2.2 USD | $658.24B 20.92B USD | 29.27 | $2.36 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $15.09 16.49 USD |
+1.51
|
$18.8B 20.55B USD | $217.48K 237.73K USD | $0 0 USD | $0 0 USD | $18.8B 20.55B USD | 6.55 | $2.3 2.51 USD | |
| Coterra Energy Inc. CTRA | $27.13 — |
+0.22
|
$20.19B — | $5.01M — | $27.04 — | $27.39 — | $20.19B — | 15.77 | $1.72 — | |
| Tenaris S.A. TEN.MI | $15.81 17.28 USD |
+1.67
|
$18.04B 19.72B USD | $1.68M 1.84M USD | $15.53 16.98 USD | $15.82 17.29 USD | $18.04B 19.72B USD | 5.70 | $2.77 3.03 USD | |
| Orlen S.A. PKN.WA | $65.75 16.71 USD |
+0.86
|
$76.33B 19.4B USD | $1.75M 443.75K USD | $65.45 16.64 USD | $67.08 17.05 USD | $76.33B 19.4B USD | 5.36 | $12.26 3.12 USD | |
| Tenaris S.A. TS | $33.6 — |
+0.45
|
$19.27B — | $1.3M — | $33.46 — | $34.1 — | $19.27B — | 5.59 | $6 — | |
| Inpex Corporation IPXHY | $15.14 — |
+2.09
|
$19.15B — | $154.98K — | $14.58 — | $15.14 — | $19.15B — | 8.75 | $1.73 — | |
| EQT EQT | $40.15 — |
+0.6
|
$17.73B — | $6.92M — | $39.95 — | $40.84 — | $17.73B — | 29.74 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $67.25 49.9 USD |
+0.27
|
$23.65B 17.55B USD | $316.3K 234.72K USD | $66.99 49.71 USD | $67.72 50.25 USD | $23.65B 17.55B USD | 13.47 | $4.99 3.7 USD | |
| Neste Oyj NESTE.HE | $20.15 22.03 USD |
+1.66
|
$15.48B 16.92B USD | $968.97K 1.06M USD | $19.82 21.67 USD | $20.34 22.23 USD | $15.48B 16.92B USD | 11.38 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.73 — |
+1.23
|
$16.79B — | $117.8K — | $10.6 — | $10.76 — | $16.79B — | 11.17 | $0.96 — | |
| OMV Aktiengesellschaft OMV.VI | $46.9 51.27 USD |
+0.56
|
$15.34B 16.77B USD | $164.53K 179.86K USD | $46.5 50.83 USD | $47.2 51.6 USD | $15.34B 16.77B USD | 9.85 | $4.76 5.2 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.95 21.86 USD |
-0.28
|
$15.32B 16.75B USD | $174.3K 472.18K USD | $19.73 21.56 USD | $20.06 21.93 USD | $15.32B 16.75B USD | 11.49 | $1.74 1.9 USD | |
| Santos Limited STO.AX | $7.72 5.11 USD |
+0.65
|
$25.07B 16.59B USD | $2.09M 1.38M USD | $7.68 5.08 USD | $7.73 5.12 USD | $25.07B 16.59B USD | 11.87 | $0.65 0.43 USD | |
| Marathon Oil MRO | $25.56 — |
-0.81
|
$14.42B — | $7.33M — | $25.49 — | $26.06 — | $14.42B — | 10.56 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.36 — |
-0.03
|
$14.22B — | $755.47K — | $37.03 — | $37.86 — | $14.22B — | 10.52 | $3.55 — | |
| Ovintiv Inc. OVV | $48.29 — |
+0.02
|
$12.89B — | $2.22M — | $48.07 — | $48.77 — | $12.89B — | 6.73 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.5 — |
+4.84
|
$12.51B — | $266.9K — | $0 — | $0 — | $12.51B — | 14.00 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $17.05 — |
-0.23
|
$11.95B — | $1.45M — | $17.04 — | $17.25 — | $11.95B — | 14.57 | $1.17 — | |
| Origin Energy Limited ORG.AX | $10.4 6.88 USD |
-0.38
|
$17.92B 11.86B USD | $1.19M 787.16K USD | $10.39 6.88 USD | $10.48 6.94 USD | $17.92B 11.86B USD | 10.94 | $0.95 0.63 USD | |
| Chesapeake Energy CHK | $89.72 — |
+0.68
|
$11.76B — | $934.66K — | $89.04 — | $90.07 — | $11.76B — | 11.96 | $7.5 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $188.4 5.94 USD |
-0.48
|
$366.67B 11.52B USD | $4.3M 495.66K USD | $188.5 5.92 USD | $192.3 6.04 USD | $366.67B 11.52B USD | 0 | -$646 -20.2 USD | |
| YPF Sociedad Anónima YPF | $21.01 — |
-1.59
|
$11.51B — | $2.43M — | $20.93 — | $21.85 — | $11.51B — | 0 | -$2.56 — | |
| ARC Resources Ltd. ARX.TO | $25.17 18.68 USD |
+0.48
|
$15.04B 11.16B USD | $408.03K 302.78K USD | $25.04 18.58 USD | $25.27 18.75 USD | $15.04B 11.16B USD | 12.64 | $1.99 1.48 USD | |
| TechnipFMC FTI | $25.84 — |
+0.98
|
$11.14B — | $2.68M — | $25.7 — | $26.02 — | $11.14B — | 54.97 | $0.47 — | |
| APA APA | $29.36 — |
-0.54
|
$10.9B — | $3.93M — | $29.34 — | $29.94 — | $10.9B — | 3.29 | $8.91 — | |
| HF Sinclair Corporation DINO | $56.11 — |
-0.44
|
$10.78B — | $1.11M — | $55.88 — | $57.11 — | $10.78B — | 6.95 | $8.07 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.51 1.32 USD |
+2.26
|
$77.45B 10.77B USD | $33.5M 4.66M USD | $9.21 1.28 USD | $9.55 1.33 USD | $77.45B 10.77B USD | 15.09 | $0.63 0.09 USD | |
| Antero Resources AR | $33.28 — |
-0.69
|
$10.34B — | $3.08M — | $33.2 — | $33.93 — | $10.34B — | 158.47 | $0.21 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.27 3.24 USD |
+0.52
|
$69.61B 9.68B USD | $10.47M 1.46M USD | $23.05 3.2 USD | $23.45 3.26 USD | $69.61B 9.68B USD | 11.93 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.66
|
$69.15B 9.62B USD | $7.11M 988.43K USD | $18.25 2.54 USD | $18.74 2.61 USD | $69.15B 9.62B USD | 27.08 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.73 1.12 USD |
-0.8
|
$74.78B 9.56B USD | $3.74M 477.77K USD | $8.68 1.11 USD | $8.88 1.14 USD | $74.78B 9.56B USD | 11.63 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.54 1.09 USD |
+1.67
|
$73.95B 9.46B USD | $5.75M 734.77K USD | $8.32 1.06 USD | $8.59 1.1 USD | $73.95B 9.46B USD | 11.86 | $0.72 0.09 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.32 1.57 USD |
+0.53
|
$64.26B 8.94B USD | $23.91M 3.32M USD | $11.18 1.55 USD | $11.37 1.58 USD | $64.26B 8.94B USD | 12.30 | $0.92 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||