Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.49 — |
-0.13
|
$534.68B — | $9.68M — | $117.96 — | $119.21 — | $534.68B — | 14.60 | $8.16 — | |
| Chevron CVX | $162.67 — |
+0.98
|
$299.8B — | $5.44M — | $161.19 — | $162.97 — | $299.8B — | 14.96 | $10.87 — | |
| Shell SHEL | $71.88 — |
+0.19
|
$230.68B — | $2.72M — | $71.26 — | $71.89 — | $230.68B — | 13.16 | $5.46 — | |
| TotalEnergies SE TTE | $72.77 — |
+0.86
|
$170.02B — | $496.24K — | $72.71 — | $73.05 — | $170.02B — | 8.21 | $8.86 — | |
| ConocoPhillips COP | $120.78 — |
+0.79
|
$141.26B — | $1.29M — | $120.09 — | $120.94 — | $141.26B — | 13.67 | $8.83 — | |
| BP p.l.c BP | $37.49 — |
+1.02
|
$105.87B — | $6.37M — | $37.22 — | $37.59 — | $105.87B — | 11.57 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.18 — |
-0.33
|
$98.64B — | $12.6M — | $14.98 — | $15.29 — | $98.64B — | 4.41 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.3 — |
-1.17
|
$97.8B — | $7.39M — | $14.24 — | $14.56 — | $97.8B — | 4.15 | $3.44 — | |
| Equinor ASA EQNR | $28.3 — |
+1.09
|
$82.96B — | $475.52K — | $28.06 — | $28.3 — | $82.96B — | 8.70 | $3.25 — | |
| Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.44B — | $1.25M — | $75.88 — | $77.19 — | $82.44B — | 15.56 | $4.95 — | |
| Enbridge Inc. ENB | $36.75 — |
-0.03
|
$78.25B — | $7.49M — | $36.63 — | $36.9 — | $78.25B — | 18.94 | $1.94 — | |
| EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.26 — | $74.68B — | 10.27 | $12.65 — | |
| Schlumberger SLB | $48.59 — |
+0.35
|
$69.45B — | $5.53M — | $48.29 — | $48.77 — | $69.45B — | 16.19 | $3 — | |
| Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.01M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
| Phillips 66 PSX | $147.08 — |
+1.64
|
$62.35B — | $1.54M — | $145.13 — | $147.57 — | $62.35B — | 11.30 | $13.01 — | |
| Enterprise Products Partners L.P EPD | $28.56 — |
-0.19
|
$62.01B — | $1.15M — | $28.49 — | $28.66 — | $62.01B — | 11.19 | $2.55 — | |
| Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $5.55M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
| Valero Energy VLO | $163.87 — |
+3.39
|
$53.99B — | $1.71M — | $158.54 — | $163.93 — | $53.99B — | 8.04 | $20.38 — | |
| Energy Transfer LP ET | $15.86 — |
+0.16
|
$53.43B — | $4.02M — | $15.79 — | $15.88 — | $53.43B — | 14.54 | $1.09 — | |
| Eni S.p.A E | $32.68 — |
+1.49
|
$52.98B — | $246.11K — | $32.15 — | $32.68 — | $52.98B — | 14.08 | $2.32 — | |
| Suncor Energy SU | $40.01 — |
+0.6
|
$51.49B — | $1.17M — | $39.64 — | $40.05 — | $51.49B — | 9.05 | $4.42 — | |
| The Williams Companies WMB | $41.27 — |
+0.78
|
$50.3B — | $4.61M — | $40.78 — | $41.35 — | $50.3B — | 16.91 | $2.44 — | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.25 | $6.52 — | |
| ONEOK OKE | $82.63 — |
+0.47
|
$48.23B — | $2.15M — | $81.88 — | $83.05 — | $48.23B — | 19.53 | $4.23 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $9.42M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| MPLX LP MPLX | $40.41 — |
+0.01
|
$41.3B — | $994.85K — | $40.15 — | $40.42 — | $41.3B — | 10.44 | $3.87 — | |
| TC Energy Corporation TRP | $39 — |
-0.31
|
$40.5B — | $394.18K — | $38.85 — | $39.17 — | $40.5B — | 20.31 | $1.92 — | |
| Cenovus Energy CVE | $20.2 — |
+1.15
|
$37.75B — | $5.77M — | $19.94 — | $20.27 — | $37.75B — | 11.41 | $1.77 — | |
| Imperial Oil IMO | $69.12 — |
-0.19
|
$37.09B — | $57.33K — | $68.87 — | $69.32 — | $37.09B — | 10.98 | $6.29 — | |
| Cheniere Energy LNG | $159.38 — |
+0.91
|
$36.48B — | $462.5K — | $158.06 — | $159.73 — | $36.48B — | 7.68 | $20.75 — | |
| Halliburton Company HAL | $37.51 — |
+0.08
|
$33.21B — | $1.08M — | $37.4 — | $37.79 — | $33.21B — | 13.02 | $2.88 — | |
| Devon Energy DVN | $49.24 — |
0
|
$31.12B — | $2.29M — | $49.09 — | $49.51 — | $31.12B — | 9.37 | $5.25 — | |
| Targa Resources TRGP | $116.69 — |
+0.48
|
$25.87B — | $309.71K — | $116.32 — | $117.15 — | $25.87B — | 24.05 | $4.85 — | |
| Ecopetrol EC | $12.15 — |
+0.96
|
$24.97B — | $556.1K — | $12.02 — | $12.16 — | $24.97B — | 5.06 | $2.4 — | |
| Cheniere Energy Partners, L.P CQP | $49.52 — |
+2.95
|
$23.97B — | $192K — | $47.94 — | $49.64 — | $23.97B — | 10.69 | $4.63 — | |
| Cameco CCJ | $52.91 — |
+6.18
|
$23.02B — | $3.54M — | $49.88 — | $53.38 — | $23.02B — | 135.67 | $0.39 — | |
| Pembina Pipeline PBA | $36.94 — |
-0.43
|
$21.44B — | $634.44K — | $36.84 — | $37.21 — | $21.44B — | 16.20 | $2.28 — | |
| Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.97M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
| Tenaris S.A. TS | $35.1 — |
-0.09
|
$20.12B — | $850.99K — | $34.91 — | $35.18 — | $20.12B — | 5.84 | $6 — | |
| EQT EQT | $40.91 — |
+0.99
|
$18.07B — | $1.68M — | $40.6 — | $40.98 — | $18.07B — | 30.30 | $1.35 — | |
| Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.61 — |
+0.28
|
$14.31B — | $329.61K — | $37.16 — | $37.7 — | $14.31B — | 10.59 | $3.55 — | |
| Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $30.71K — | $608.84 — | $615.74 — | $14.03B — | 32.45 | $18.8 — | |
| Ovintiv Inc. OVV | $49.49 — |
+0.38
|
$13.21B — | $738.56K — | $49.25 — | $49.58 — | $13.21B — | 6.90 | $7.17 — | |
| YPF Sociedad Anónima YPF | $23.44 — |
-0.85
|
$11.58B — | $1.5M — | $23.34 — | $23.92 — | $11.58B — | 0 | -$3.35 — | |
| TechnipFMC FTI | $26.59 — |
+0.45
|
$11.46B — | $777.78K — | $26.56 — | $26.83 — | $11.46B — | 56.57 | $0.47 — | |
| HF Sinclair Corporation DINO | $58.27 — |
+2.24
|
$11.2B — | $729.78K — | $57.25 — | $58.27 — | $11.2B — | 7.21 | $8.07 — | |
| Antero Resources AR | $34.69 — |
+1.58
|
$10.78B — | $694.14K — | $34.3 — | $34.71 — | $10.78B — | 165.19 | $0.21 — | |
| Range Resources RRC | $37.49 — |
+1.57
|
$9.1B — | $948.34K — | $36.99 — | $37.52 — | $9.1B — | 18.74 | $2 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.1 — |
-0.03
|
$7.85B — | $461.28K — | $34.81 — | $35.3 — | $7.85B — | 15.95 | $2.2 — | |
| Matador Resources Company MTDR | $61.92 — |
+0.43
|
$7.73B — | $251.9K — | $61.76 — | $62.32 — | $7.73B — | 8.48 | $7.3 — | |
| NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.27M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.05 — |
+0.11
|
$7.41B — | $870.14K — | $73.81 — | $74.91 — | $7.41B — | 8.92 | $8.3 — | |
| Antero Midstream AM | $14.92 — |
+1.15
|
$7.18B — | $1.17M — | $14.68 — | $14.93 — | $7.18B — | 18.64 | $0.8 — | |
| Sunoco LP SUN | $53.12 — |
-0.24
|
$7.17B — | $161.03K — | $52.51 — | $53.23 — | $7.17B — | 11.80 | $4.5 — | |
| Noble Corporation plc NE | $47.75 — |
+0.16
|
$6.82B — | $137.97K — | $47.35 — | $47.76 — | $6.82B — | 14.73 | $3.24 — | |
| Murphy Oil MUR | $43.07 — |
+0.37
|
$6.57B — | $390.32K — | $42.89 — | $43.28 — | $6.57B — | 11.93 | $3.61 — | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $335.8K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.29M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $752.5K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| PBF Energy PBF | $51.17 — |
+4.17
|
$6.07B — | $915.39K — | $49.66 — | $51.19 — | $6.07B — | 3.52 | $14.52 — | |
| Equitrans Midstream ETRN | $13.82 — |
+1.25
|
$5.99B — | $1.17M — | $13.66 — | $13.82 — | $5.99B — | 15.35 | $0.9 — | |
| SM Energy Company SM | $48.65 — |
+0.41
|
$5.6B — | $414.22K — | $48.41 — | $48.84 — | $5.6B — | 7.63 | $6.37 — | |
| Valaris VAL | $76.6 — |
+0.05
|
$5.55B — | $534.75K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Tidewater TDW | $104.6 — |
-2
|
$5.52B — | $255.15K — | $104.5 — | $107.65 — | $5.52B — | 41.50 | $2.52 — | |
| Valvoline VVV | $41.77 — |
-1.11
|
$5.38B — | $1.15M — | $41.76 — | $42.43 — | $5.38B — | 28.22 | $1.48 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Ultrapar Participações UGP | $4.87 — |
-0.81
|
$5.31B — | $614.08K — | $4.83 — | $4.91 — | $5.31B — | 10.58 | $0.46 — | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $1.56M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| National Fuel Gas Company NFG | $56.54 — |
-0.1
|
$5.2B — | $76.13K — | $56.37 — | $56.74 — | $5.2B — | 11.21 | $5.04 — | |
| Cosan CSAN | $11.14 — |
-0.8
|
$5.19B — | $308.07K — | $11.04 — | $11.22 — | $5.19B — | 24.75 | $0.45 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.43M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Transocean RIG | $6 — |
-0.08
|
$4.91B — | $2.68M — | $5.95 — | $6.05 — | $4.91B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.63B — | $332.34K — | $47.1 — | $47.99 — | $4.63B — | 14.13 | $3.36 — | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.5B — | $8.79M — | $7.59 — | $8.09 — | $4.5B — | 99.87 | $0.08 — | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $878.37K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| Enerplus ERF | $19.96 — |
+0.53
|
$4.09B — | $1.53M — | $19.88 — | $20.01 — | $4.09B — | 11.14 | $1.79 — | |
| Northern Oil and Gas NOG | $39.84 — |
+0.23
|
$4.03B — | $123K — | $39.79 — | $40.03 — | $4.03B — | 6.46 | $6.16 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $307.48K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
| Helmerich & Payne HP | $38.39 — |
+0.47
|
$3.79B — | $239.26K — | $38 — | $38.6 — | $3.79B — | 11.00 | $3.49 — | |
| CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.66M — | $24.2 — | $24.41 — | $3.72B — | 4.48 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $18.86 — |
-2.53
|
$3.56B — | $84.86K — | $18.86 — | $19.46 — | $3.56B — | 104.77 | $0.18 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $596.73K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
| Cactus WHD | $51.96 — |
+1.66
|
$3.41B — | $282.54K — | $51.22 — | $51.96 — | $3.41B — | 20.21 | $2.57 — | |
| California Resources CRC | $49.13 — |
-0.24
|
$3.37B — | $258.53K — | $48.98 — | $49.63 — | $3.37B — | 13.83 | $3.55 — | |
| Archrock AROC | $20.6 — |
+1.13
|
$3.22B — | $1.04M — | $20.19 — | $20.63 — | $3.22B — | 24.81 | $0.83 — | |
| Comstock Resources CRK | $10.86 — |
+1.97
|
$3.17B — | $460.09K — | $10.66 — | $10.86 — | $3.17B — | 49.36 | $0.22 — | |
| International Seaways INSW | $62.91 — |
-0.93
|
$3.12B — | $97.84K — | $62.51 — | $63.67 — | $3.12B — | 5.87 | $10.7 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.3M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.6 — |
+1.23
|
$2.98B — | $348.49K — | $29.3 — | $29.76 — | $2.98B — | 4.53 | $6.52 — | |
| Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $216.56K — | $155.2 — | $158.72 — | $2.87B — | 3.44 | $45.91 — | |
| USA Compression Partners, LP USAC | $24.27 — |
-0.33
|
$2.84B — | $344.56K — | $24 — | $24.42 — | $2.84B — | 60.67 | $0.4 — | |
| Peabody Energy BTU | $22.37 — |
-0.84
|
$2.81B — | $882.34K — | $22.27 — | $22.65 — | $2.81B — | 6.19 | $3.61 — | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.17M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| CONSOL Energy CEIX | $88.44 — |
+0.4
|
$2.6B — | $87.23K — | $87.84 — | $89.5 — | $2.6B — | 5.31 | $16.63 — | |
| Expro XPRO | $21.65 — |
+0.14
|
$2.54B — | $394.77K — | $21.56 — | $22.02 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.54 — |
-0.96
|
$2.45B — | $153.83K — | $70.57 — | $72.4 — | $2.45B — | 5.05 | $14.14 — | |
| Kinetik KNTK | $40.61 — |
+1.15
|
$2.43B — | $123.29K — | $40.15 — | $40.67 — | $2.43B — | 15.04 | $2.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}