Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (44)
- {{country.name}}
- Все страны
- Индонезия (44)
Jakarta (44)
- {{item.name}}
- Все биржи
- Jakarta (44)
Энергетика (44)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $91 0.0058 USD |
-1.09
|
$33.79T 2.16B USD | $206.54M 13.2K USD | $90 0.0057 USD | $93 0.0059 USD | $33.79T 2.16B USD | 0 | -$2.42 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
+1.72
|
$1.29T 82.39M USD | $27.09M 1.73K USD | $58 0.0037 USD | $59 0.0037 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,350 1.17 USD |
-1.48
|
$611.67T 39.09B USD | $5.9K 0.38 USD | $18,300 1.17 USD | $18,500 1.18 USD | $611.67T 39.09B USD | 28.47 | $644.43 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $207,000 13.23 USD |
+16.29
|
$159.5T 10.19B USD | $6.8K 0.43 USD | $178,000 11.37 USD | $211,500 13.52 USD | $159.5T 10.19B USD | 21.77 | $9.51K 0.61 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,670 0.17 USD |
-6.97
|
$82.45T 5.27B USD | $42.25M 2.7K USD | $2,600 0.17 USD | $2,700 0.17 USD | $82.45T 5.27B USD | 3.26 | $817.95 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,490 0.1 USD |
+6.43
|
$60.91T 3.89B USD | $56.78M 3.63K USD | $1,390 0.09 USD | $1,510 0.1 USD | $60.91T 3.89B USD | 8.04 | $185.22 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,175 0.39 USD |
-1.2
|
$36.32T 2.32B USD | $171.4K 10.95 USD | $6,150 0.39 USD | $6,250 0.4 USD | $36.32T 2.32B USD | 4.35 | $1.42K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,410 0.09 USD |
0
|
$35.29T 2.25B USD | $33.96M 2.17K USD | $1,400 0.09 USD | $1,445 0.09 USD | $35.29T 2.25B USD | 5.98 | $235.47 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $10.41M 665.17 USD | $1,560 0.1 USD | $1,585 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
0
|
$28.95T 1.85B USD | $6.02M 384.77 USD | $2,520 0.16 USD | $2,560 0.16 USD | $28.95T 1.85B USD | 5.04 | $499.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,300 1.55 USD |
+0.21
|
$27.46T 1.75B USD | $239.2K 15.29 USD | $24,250 1.55 USD | $24,400 1.56 USD | $27.46T 1.75B USD | 4.57 | $5.32K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,350 0.34 USD |
-0.93
|
$19.02T 1.22B USD | $6.6K 0.42 USD | $5,300 0.34 USD | $5,400 0.35 USD | $19.02T 1.22B USD | 6.26 | $854.28 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,390 0.09 USD |
+5.3
|
$18.51T 1.18B USD | $8.61M 550.11 USD | $1,320 0.08 USD | $1,390 0.09 USD | $18.51T 1.18B USD | 7.60 | $182.69 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $800 0.05 USD |
+3.23
|
$13.78T 880.67M USD | $12.58M 803.79 USD | $775 0.05 USD | $805 0.05 USD | $13.78T 880.67M USD | 20.32 | $39.37 0.002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
+0.52
|
$10.18T 650.4M USD | $209.4K 13.38 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.18T 650.4M USD | 4.01 | $969.82 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,570 0.23 USD |
+2.15
|
$9.83T 628.08M USD | $3.21M 205.04 USD | $3,490 0.22 USD | $3,640 0.23 USD | $9.83T 628.08M USD | 0 | -$1,551 -0.09 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $625 0.04 USD |
-0.44
|
$9.74T 622.52M USD | $10.97M 701.01 USD | $600 0.04 USD | $650 0.04 USD | $9.74T 622.52M USD | 15.29 | $40.87 0.002 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,345 0.09 USD |
+1.89
|
$7T 447.16M USD | $655.8K 41.91 USD | $1,320 0.08 USD | $1,345 0.09 USD | $7T 447.16M USD | 3.63 | $370.52 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $183 0.01 USD |
+0.55
|
$4.54T 290.26M USD | $26.09M 1.67K USD | $181 0.01 USD | $185 0.01 USD | $4.54T 290.26M USD | 4.11 | $44.46 0.002 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $565 0.04 USD |
+1.8
|
$4.15T 264.89M USD | $3.61M 230.41 USD | $555 0.04 USD | $570 0.04 USD | $4.15T 264.89M USD | 7.33 | $76.98 0.004 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,850 0.12 USD |
-1.33
|
$4.08T 260.83M USD | $5.8K 0.37 USD | $1,850 0.12 USD | $1,870 0.12 USD | $4.08T 260.83M USD | 17.12 | $108 0.006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,100 0.2 USD |
+0.32
|
$3.8T 243.12M USD | $14.1K 0.9 USD | $3,090 0.2 USD | $3,120 0.2 USD | $3.8T 243.12M USD | 10.69 | $289.84 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
0
|
$3.43T 219.15M USD | $0 0 USD | $2,290 0.15 USD | $2,290 0.15 USD | $3.43T 219.15M USD | 0 | -$81.06 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $412 0.03 USD |
+1.87
|
$3.01T 192.15M USD | $19.65M 1.26K USD | $404 0.03 USD | $416 0.03 USD | $3.01T 192.15M USD | 5.26 | $78.32 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
0
|
$2.5T 159.9M USD | $0 0 USD | $920 0.06 USD | $920 0.06 USD | $2.5T 159.9M USD | 8.78 | $104.7 0.006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $510 0.03 USD |
0
|
$2.38T 152.12M USD | $5.97M 381.35 USD | $500 0.03 USD | $530 0.03 USD | $2.38T 152.12M USD | 4.94 | $103.12 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $740 0.05 USD |
+0.68
|
$2.33T 148.96M USD | $53.6K 3.43 USD | $740 0.05 USD | $750 0.05 USD | $2.33T 148.96M USD | 12.41 | $59.61 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-0.98
|
$2.21T 141.18M USD | $1.67M 106.84 USD | $500 0.03 USD | $520 0.03 USD | $2.21T 141.18M USD | 7.29 | $69.21 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $264 0.02 USD |
+3.13
|
$2.15T 137.41M USD | $5.07M 324.14 USD | $256 0.02 USD | $266 0.02 USD | $2.15T 137.41M USD | 16.44 | $16.05 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $456 0.03 USD |
0
|
$1.43T 91.47M USD | $8.19M 523.27 USD | $444 0.03 USD | $460 0.03 USD | $1.43T 91.47M USD | 95.91 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $100.8K 6.44 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.49 | $9.1 0.0005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,400 0.09 USD |
+8.95
|
$1.12T 71.6M USD | $7K 0.45 USD | $1,170 0.07 USD | $1,400 0.09 USD | $1.12T 71.6M USD | 3.77 | $370.47 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
-2.8
|
$953.82B 60.95M USD | $4.5K 0.29 USD | $276 0.02 USD | $280 0.02 USD | $953.82B 60.95M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $97 0.0061 USD |
-1.02
|
$897.52B 57.35M USD | $11.6K 0.74 USD | $95 0.0060 USD | $97 0.0061 USD | $897.52B 57.35M USD | 21.60 | $4.49 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $150 0.0095 USD |
0
|
$440.04B 28.12M USD | $716.1K 45.76 USD | $150 0.0095 USD | $153 0.0097 USD | $440.04B 28.12M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $338 0.02 USD |
0
|
$235.68B 15.06M USD | $200 0.01 USD | $338 0.02 USD | $338 0.02 USD | $235.68B 15.06M USD | 141.83 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $94 0.0060 USD |
-2.08
|
$138.68B 8.86M USD | $1.65M 105.32 USD | $92 0.0058 USD | $97 0.0061 USD | $138.68B 8.86M USD | 0 | -$0.35 -0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $170 0.01 USD |
+0.59
|
$130.9B 8.36M USD | $254.5K 16.26 USD | $168 0.01 USD | $171 0.01 USD | $130.9B 8.36M USD | 9.05 | $18.78 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $410 0.03 USD |
0
|
$90.2B 5.76M USD | $0 0 USD | $410 0.03 USD | $410 0.03 USD | $90.2B 5.76M USD | 21.98 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $16 0.0010 USD |
+6.67
|
$39.61B 2.53M USD | $1.41M 89.83 USD | $16 0.0010 USD | $16 0.0010 USD | $39.61B 2.53M USD | 0 | -$2.1 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $4 0.00025 USD |
0
|
$35.83B 2.29M USD | $2M 127.97 USD | $4 0.00025 USD | $4 0.00025 USD | $35.83B 2.29M USD | 0 | -$3.24 -0.0002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
+20
|
$23.77B 1.52M USD | $73.9K 4.72 USD | $5 0.00031 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $369K 23.58 USD | $2 0.00012 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}