Япония Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (23)
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Tokyo (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,357 15.91 USD |
+0.34
|
$2.97T 20.02B USD | $4.35M 29.37K USD | $2,334.5 15.76 USD | $2,362.5 15.95 USD | $2.97T 20.02B USD | 8.68 | $271.31 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $748.3 5.05 USD |
+0.39
|
$2.23T 15.06B USD | $13.35M 90.11K USD | $743 5.02 USD | $755 5.1 USD | $2.23T 15.06B USD | 7.84 | $95.41 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,007.5 6.8 USD |
+2.08
|
$1.38T 9.34B USD | $5.53M 37.34K USD | $987.5 6.67 USD | $1,009 6.81 USD | $1.38T 9.34B USD | 6.24 | $161.28 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,954 13.19 USD |
+25.74
|
$100.51B 678.48M USD | $54.35M 366.89K USD | $1,505 10.16 USD | $1,954 13.19 USD | $100.51B 678.48M USD | 14.48 | $134.89 0.91 USD | |
| Fuji Oil Company, Ltd. 5017.T | $468 3.16 USD |
+2.63
|
$36.11B 243.77M USD | $511.7K 3.45K USD | $457 3.08 USD | $469 3.17 USD | $36.11B 243.77M USD | 3.42 | $136.57 0.92 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+3.89
|
$3.69B 24.93M USD | $913.6K 6.17K USD | $175 1.18 USD | $190 1.28 USD | $3.69B 24.93M USD | 0 | -$61.86 -0.4 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,335 49.51 USD |
+0.69
|
$642.45B 4.34B USD | $288.1K 1.94K USD | $7,246 48.91 USD | $7,372 49.76 USD | $642.45B 4.34B USD | 7.81 | $938.31 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,730 45.43 USD |
+1.66
|
$353.89B 2.39B USD | $191.8K 1.29K USD | $6,630 44.75 USD | $6,730 45.43 USD | $353.89B 2.39B USD | 6.76 | $994.32 6.71 USD | |
| MODEC, Inc. 6269.T | $2,804 18.93 USD |
-3.24
|
$191.53B 1.29B USD | $1.25M 8.46K USD | $2,801 18.91 USD | $2,919 19.7 USD | $191.53B 1.29B USD | 7.40 | $378.77 2.56 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,530 10.33 USD |
+0.59
|
$172.71B 1.17B USD | $36.5K 246.39 USD | $1,521 10.27 USD | $1,533 10.35 USD | $172.71B 1.17B USD | 12.43 | $123.05 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,249 8.43 USD |
+3.39
|
$73.32B 494.9M USD | $39K 263.26 USD | $1,213 8.19 USD | $1,255 8.47 USD | $73.32B 494.9M USD | 2.22 | $560.63 3.78 USD | |
| Kamei Corporation 8037.T | $2,003 13.52 USD |
+0.5
|
$67.3B 454.3M USD | $13.8K 93.15 USD | $1,997 13.48 USD | $2,022 13.65 USD | $67.3B 454.3M USD | 8.00 | $250.12 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,130 34.63 USD |
-4.47
|
$61.15B 412.81M USD | $838.8K 5.66K USD | $5,030 33.95 USD | $5,930 40.03 USD | $61.15B 412.81M USD | 3.18 | $1.61K 10.86 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,730 31.93 USD |
-0.11
|
$51.45B 347.28M USD | $800 5.4 USD | $4,705 31.76 USD | $4,755 32.1 USD | $51.45B 347.28M USD | 0 | -$83.81 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $371 2.5 USD |
-0.27
|
$25.41B 171.52M USD | $44.6K 301.06 USD | $370 2.5 USD | $372 2.51 USD | $25.41B 171.52M USD | 5.52 | $67.18 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,824 12.31 USD |
-0.49
|
$25.29B 170.75M USD | $40.3K 272.04 USD | $1,814 12.25 USD | $1,827 12.33 USD | $25.29B 170.75M USD | 10.39 | $175.42 1.18 USD | |
| BP Castrol K.K. 5015.T | $978 6.6 USD |
+0.1
|
$22.45B 151.56M USD | $22.1K 149.18 USD | $967 6.53 USD | $978 6.6 USD | $22.45B 151.56M USD | 25.66 | $38.1 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,735 11.71 USD |
-0.52
|
$11.42B 77.11M USD | $22K 148.51 USD | $1,735 11.71 USD | $1,760 11.88 USD | $11.42B 77.11M USD | 14.60 | $118.77 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,500 10.13 USD |
-2.22
|
$9.82B 66.31M USD | $43.1K 290.94 USD | $1,468 9.91 USD | $1,532 10.34 USD | $9.82B 66.31M USD | 9.81 | $152.79 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
+0.14
|
$8.53B 57.61M USD | $100 0.68 USD | $695 4.69 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $66 0.45 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
0
|
$1.38B 9.32M USD | $1.3K 8.78 USD | $375 2.53 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.27 | $7.47 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}