Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $18 13.36 USD |
+1.29
|
$120.5B 89.42B USD | $22.54K 16.72K USD | $17.8 13.21 USD | $18 13.36 USD | $120.5B 89.42B USD | 6.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.8 13.95 USD |
+0.75
|
$111.96B 83.08B USD | $20.24K 15.02K USD | $18.62 13.82 USD | $18.8 13.95 USD | $111.96B 83.08B USD | 6.52 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.79 77.76 USD |
+0.12
|
$111.93B 83.06B USD | $1.7M 1.26M USD | $104.06 77.22 USD | $105.34 78.17 USD | $111.93B 83.06B USD | 15.50 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.48 13.71 USD |
+1.43
|
$110.75B 82.18B USD | $21.4K 15.88K USD | $18.22 13.52 USD | $18.48 13.71 USD | $110.75B 82.18B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.57 36.78 USD |
+0.08
|
$105.39B 78.21B USD | $6.59M 4.89M USD | $49.5 36.73 USD | $49.7 36.88 USD | $105.39B 78.21B USD | 18.70 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.93 12.56 USD |
+1.44
|
$76.08B 56.45B USD | $19.18K 14.23K USD | $16.75 12.43 USD | $16.93 12.56 USD | $76.08B 56.45B USD | 5.15 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
0
|
$73.34B 54.42B USD | $2.86K 2.12K USD | $13.2 9.8 USD | $13.22 9.81 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.28 41.02 USD |
+0.4
|
$71.03B 52.71B USD | $3.7M 2.75M USD | $55.03 40.84 USD | $55.38 41.1 USD | $71.03B 52.71B USD | 9.15 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.38 9.93 USD |
+1.13
|
$68.72B 50.99B USD | $14.59K 10.82K USD | $13.16 9.77 USD | $13.38 9.93 USD | $68.72B 50.99B USD | 4.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.56 39 USD |
+0.25
|
$54.53B 40.46B USD | $543.68K 403.44K USD | $52.44 38.91 USD | $52.7 39.11 USD | $54.53B 40.46B USD | 20.06 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.82 20.64 USD |
+0.25
|
$51.89B 38.51B USD | $1.01M 747.17K USD | $27.68 20.54 USD | $27.92 20.72 USD | $51.89B 38.51B USD | 11.49 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.38 70.04 USD |
-0.06
|
$50.6B 37.55B USD | $336.03K 249.35K USD | $94.02 69.77 USD | $95.04 70.53 USD | $50.6B 37.55B USD | 10.98 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.43 15.9 USD |
+1.04
|
$33.26B 24.68B USD | $9.49K 7.04K USD | $21.12 15.67 USD | $21.43 15.9 USD | $33.26B 24.68B USD | 9.35 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $72.65 53.91 USD |
+0.37
|
$31.58B 23.43B USD | $160.78K 119.31K USD | $72.17 53.55 USD | $72.93 54.12 USD | $31.58B 23.43B USD | 134.53 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.35 15.1 USD |
+0.99
|
$31.51B 23.38B USD | $82.16K 60.97K USD | $20.08 14.9 USD | $20.35 15.1 USD | $31.51B 23.38B USD | 8.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.12 16.41 USD |
+0.77
|
$31.41B 23.31B USD | $13.29K 9.86K USD | $21.57 16.01 USD | $22.15 16.44 USD | $31.41B 23.31B USD | 9.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.98 14.83 USD |
+1.99
|
$31.28B 23.21B USD | $7.63K 5.66K USD | $19.49 14.46 USD | $19.98 14.83 USD | $31.28B 23.21B USD | 8.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.95 16.29 USD |
+1.01
|
$30.74B 22.81B USD | $27.11K 20.12K USD | $21.66 16.07 USD | $21.99 16.32 USD | $30.74B 22.81B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.2 17.22 USD |
+0.87
|
$29.4B 21.81B USD | $6.64K 4.93K USD | $23.2 17.22 USD | $23.2 17.22 USD | $29.4B 21.81B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.76 36.92 USD |
-0.24
|
$28.91B 21.45B USD | $2.84M 2.11M USD | $49.61 36.81 USD | $49.96 37.07 USD | $28.91B 21.45B USD | 16.00 | $3.11 2.31 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.25 49.9 USD |
+0.27
|
$23.65B 17.55B USD | $316.3K 234.72K USD | $66.99 49.71 USD | $67.72 50.25 USD | $23.65B 17.55B USD | 13.47 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66 48.98 USD |
+0.02
|
$17.62B 13.08B USD | $11.99K 8.9K USD | $65.8 48.83 USD | $66.45 49.31 USD | $17.62B 13.08B USD | 6.72 | $9.81 7.28 USD | |
| ARC Resources Ltd. ARX.TO | $25.17 18.68 USD |
+0.48
|
$15.04B 11.16B USD | $408.03K 302.78K USD | $25.04 18.58 USD | $25.27 18.75 USD | $15.04B 11.16B USD | 12.64 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.45 22.6 USD |
+0.26
|
$9.02B 6.69B USD | $482.39K 357.96K USD | $30.34 22.51 USD | $30.54 22.66 USD | $9.02B 6.69B USD | 14.78 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36 26.71 USD |
-0.03
|
$8.25B 6.12B USD | $448.84K 333.07K USD | $35.83 26.59 USD | $36.08 26.77 USD | $8.25B 6.12B USD | 23.07 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
+0.14
|
$8.06B 5.98B USD | $434.45K 322.39K USD | $29.26 21.71 USD | $29.72 22.05 USD | $8.06B 5.98B USD | 14.34 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.09 22.33 USD |
+1.76
|
$7.7B 5.71B USD | $54.68K 40.58K USD | $29.58 21.95 USD | $30.17 22.39 USD | $7.7B 5.71B USD | 25.93 | $1.16 0.86 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.03 — |
+1.94
|
$5.56B — | $11.48K — | $21.75 — | $22.12 — | $5.56B — | 25.91 | $0.85 — | |
| PrairieSky Royalty Ltd. PSK.TO | $26.1 19.37 USD |
+0.97
|
$6.24B 4.63B USD | $145.8K 108.2K USD | $25.94 19.25 USD | $26.17 19.42 USD | $6.24B 4.63B USD | 28.68 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.39 7.71 USD |
+0.39
|
$6.22B 4.62B USD | $767.56K 569.58K USD | $10.33 7.67 USD | $10.42 7.73 USD | $6.22B 4.62B USD | 9.19 | $1.13 0.84 USD | |
| NexGen Energy Ltd. NXE.TO | $10.68 7.93 USD |
+0.38
|
$5.98B 4.44B USD | $361.98K 268.61K USD | $10.51 7.8 USD | $10.7 7.94 USD | $5.98B 4.44B USD | 97.09 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.52 20.42 USD |
-0.15
|
$5.63B 4.18B USD | $94.18K 69.88K USD | $27.28 20.24 USD | $27.55 20.44 USD | $5.63B 4.18B USD | 11.23 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $32.29 23.96 USD |
+1.16
|
$4.72B 3.5B USD | $119.62K 88.77K USD | $31.96 23.72 USD | $32.3 23.97 USD | $4.72B 3.5B USD | 14.03 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.79 3.55 USD |
+1.48
|
$3.93B 2.92B USD | $1.91M 1.41M USD | $4.77 3.54 USD | $4.82 3.58 USD | $3.93B 2.92B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.54 16.73 USD |
+0.22
|
$3.66B 2.72B USD | $84.06K 62.38K USD | $22.47 16.67 USD | $22.64 16.8 USD | $3.66B 2.72B USD | 21.46 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.29 16.54 USD |
+0.86
|
$3.23B 2.4B USD | $72.86K 54.07K USD | $22.11 16.41 USD | $22.34 16.58 USD | $3.23B 2.4B USD | 69.65 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.56 11.55 USD |
+0.91
|
$3.03B 2.25B USD | $451.15K 334.78K USD | $15.4 11.43 USD | $15.61 11.58 USD | $3.03B 2.25B USD | 9.60 | $1.62 1.2 USD | |
| Denison Mines Corp. DML.TO | $3.16 2.34 USD |
+0.32
|
$2.82B 2.09B USD | $244.95K 181.77K USD | $3.12 2.32 USD | $3.17 2.35 USD | $2.82B 2.09B USD | 39.50 | $0.08 0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $4.99 3.7 USD |
+1.63
|
$2.79B 2.07B USD | $821.22K 609.4K USD | $4.9 3.64 USD | $4.99 3.7 USD | $2.79B 2.07B USD | 62.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.31 9.88 USD |
+2.54
|
$2.75B 2.04B USD | $233.8K 173.49K USD | $13.08 9.71 USD | $13.33 9.89 USD | $2.75B 2.04B USD | 9.11 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.35 12.13 USD |
+0.25
|
$2.62B 1.94B USD | $247.69K 183.8K USD | $16.23 12.04 USD | $16.45 12.21 USD | $2.62B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.49 13.72 USD |
0
|
$2.3B 1.71B USD | $65.02K 48.25K USD | $18.28 13.56 USD | $18.95 14.06 USD | $2.3B 1.71B USD | 10.68 | $1.73 1.28 USD | |
| Parex Resources Inc. PXT.TO | $22.4 16.62 USD |
-0.31
|
$2.3B 1.7B USD | $82.89K 61.51K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.15 | $5.39 4 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.64 10.12 USD |
+1.11
|
$2.06B 1.53B USD | $188.63K 139.97K USD | $13.54 10.05 USD | $13.66 10.14 USD | $2.06B 1.53B USD | 15.15 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
+1.41
|
$1.98B 1.47B USD | $724.36K 537.52K USD | $3.55 2.63 USD | $3.59 2.66 USD | $1.98B 1.47B USD | 32.63 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.58 8.59 USD |
+0.96
|
$1.87B 1.38B USD | $158.41K 117.55K USD | $11.49 8.53 USD | $11.64 8.64 USD | $1.87B 1.38B USD | 20.67 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.39 5.48 USD |
+1.09
|
$1.75B 1.3B USD | $174K 129.12K USD | $7.31 5.42 USD | $7.42 5.51 USD | $1.75B 1.3B USD | 10.71 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.94 4.41 USD |
+1.37
|
$1.6B 1.19B USD | $252.81K 187.6K USD | $5.87 4.36 USD | $5.96 4.42 USD | $1.6B 1.19B USD | 42.42 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.73 4.99 USD |
-0.3
|
$1.58B 1.17B USD | $121.29K 90K USD | $6.72 4.99 USD | $6.78 5.03 USD | $1.58B 1.17B USD | 9.47 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $76.75 56.95 USD |
-0.98
|
$1.51B 1.12B USD | $54.39K 40.36K USD | $76.12 56.49 USD | $78.1 57.95 USD | $1.51B 1.12B USD | 23.25 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $8.96 6.65 USD |
-0.11
|
$1.47B 1.09B USD | $62.92K 46.69K USD | $8.87 6.58 USD | $8.98 6.66 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| Precision Drilling Corporation PD.TO | $97.57 72.4 USD |
+0.74
|
$1.41B 1.05B USD | $29.42K 21.83K USD | $96.59 71.68 USD | $97.84 72.6 USD | $1.41B 1.05B USD | 5.91 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $15.7 11.65 USD |
+0.38
|
$1.25B 927.19M USD | $51.24K 38.02K USD | $15.42 11.44 USD | $15.79 11.72 USD | $1.25B 927.19M USD | 9.57 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.95 4.42 USD |
+0.51
|
$1.16B 861.94M USD | $82.82K 61.46K USD | $5.85 4.34 USD | $5.97 4.43 USD | $1.16B 861.94M USD | 14.16 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+2.88
|
$1.12B 828.93M USD | $298.02K 221.15K USD | $2.46 1.83 USD | $2.54 1.88 USD | $1.12B 828.93M USD | 13.15 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
+0.88
|
$1.09B 809.92M USD | $304.91K 226.26K USD | $6.82 5.06 USD | $6.9 5.12 USD | $1.09B 809.92M USD | 10.55 | $0.65 0.48 USD | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
0
|
$943.48M 700.12M USD | $343.52K 254.91K USD | $1.11 0.82 USD | $1.12 0.83 USD | $943.48M 700.12M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.44 3.29 USD |
+0.91
|
$906.39M 672.59M USD | $341.21K 253.2K USD | $4.39 3.26 USD | $4.47 3.32 USD | $906.39M 672.59M USD | 8.22 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.99 5.19 USD |
+1.01
|
$866.68M 643.13M USD | $72.82K 54.04K USD | $6.91 5.13 USD | $7 5.19 USD | $866.68M 643.13M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.84 7.3 USD |
+0.82
|
$753.62M 559.23M USD | $45.48K 33.75K USD | $9.74 7.23 USD | $9.87 7.32 USD | $753.62M 559.23M USD | 9.19 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $27.46 20.38 USD |
+1.18
|
$733.99M 544.66M USD | $15.93K 11.82K USD | $27.23 20.21 USD | $27.68 20.54 USD | $733.99M 544.66M USD | 15.51 | $1.77 1.31 USD | |
| Frontera Energy Corporation FEC.TO | $8.56 6.35 USD |
-1.04
|
$723.17M 536.63M USD | $10.3K 7.64K USD | $8.52 6.32 USD | $8.66 6.43 USD | $723.17M 536.63M USD | 2.81 | $3.04 2.26 USD | |
| Spartan Delta Corp. SDE.TO | $4.06 3.01 USD |
+0.25
|
$703.2M 521.81M USD | $107.16K 79.52K USD | $4.05 3.01 USD | $4.13 3.06 USD | $703.2M 521.81M USD | 1.19 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.95 5.16 USD |
+1.02
|
$699.04M 518.73M USD | $1.64M 1.22M USD | $6.87 5.1 USD | $6.95 5.16 USD | $699.04M 518.73M USD | 4.29 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.33 3.21 USD |
-0.46
|
$683.49M 507.19M USD | $127.54K 94.64K USD | $4.32 3.21 USD | $4.37 3.24 USD | $683.49M 507.19M USD | 7.87 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.37 1.76 USD |
0
|
$667.45M 495.29M USD | $27.19K 20.17K USD | $2.35 1.74 USD | $2.42 1.8 USD | $667.45M 495.29M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.38 3.99 USD |
+1.7
|
$557.67M 413.83M USD | $223.84K 166.1K USD | $5.3 3.93 USD | $5.56 4.13 USD | $557.67M 413.83M USD | 53.79 | $0.1 0.07 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+1.32
|
$421.27M 312.61M USD | $102.06K 75.73K USD | $2.25 1.67 USD | $2.32 1.72 USD | $421.27M 312.61M USD | 12.10 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.75 6.49 USD |
+0.34
|
$415.52M 308.34M USD | $384.18K 285.08K USD | $8.71 6.46 USD | $8.85 6.57 USD | $415.52M 308.34M USD | 4.58 | $1.91 1.42 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.37 3.24 USD |
0
|
$374.58M 277.96M USD | $17.5K 12.99K USD | $4.31 3.2 USD | $4.52 3.35 USD | $374.58M 277.96M USD | 1.95 | $2.24 1.66 USD | |
| Total Energy Services Inc. TOT.TO | $9.27 6.88 USD |
+1.2
|
$370.16M 274.68M USD | $4.76K 3.53K USD | $9.19 6.82 USD | $9.33 6.92 USD | $370.16M 274.68M USD | 11.30 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.04 0.77 USD |
+0.49
|
$369.4M 274.12M USD | $78.14K 57.98K USD | $1.02 0.76 USD | $1.05 0.78 USD | $369.4M 274.12M USD | 103.50 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.73 8.7 USD |
+1.21
|
$367.53M 272.73M USD | $4.14K 3.07K USD | $11.48 8.52 USD | $11.85 8.79 USD | $367.53M 272.73M USD | 97.75 | $0.12 0.09 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.13 3.06 USD |
+2.74
|
$294.34M 218.42M USD | $56.68K 42.06K USD | $4.01 2.98 USD | $4.13 3.06 USD | $294.34M 218.42M USD | 4.30 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
-1.61
|
$261.69M 194.19M USD | $66.85K 49.6K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $261.69M 194.19M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$228.47M 169.54M USD | $3.57K 2.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $228.47M 169.54M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+1.09
|
$223.51M 165.86M USD | $26K 19.29K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $223.51M 165.86M USD | 11.62 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.56 2.64 USD |
+2.01
|
$218.41M 162.07M USD | $20.64K 15.32K USD | $3.46 2.57 USD | $3.56 2.64 USD | $218.41M 162.07M USD | 18.73 | $0.19 0.14 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8399 0.62 USD |
-3.45
|
$209.04M 155.12M USD | $28.25K 20.96K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $209.04M 155.12M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $2.29 1.7 USD |
-0.43
|
$206.37M 153.14M USD | $37.04K 27.48K USD | $2.26 1.68 USD | $2.32 1.72 USD | $206.37M 153.14M USD | 8.17 | $0.28 0.21 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
0
|
$194.9M 144.63M USD | $406.47K 301.63K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.21 3.87 USD |
+0.19
|
$194.15M 144.07M USD | $10.1K 7.49K USD | $5.2 3.86 USD | $5.32 3.95 USD | $194.15M 144.07M USD | 5.10 | $1.02 0.76 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+2.9
|
$176.38M 130.88M USD | $41.3K 30.65K USD | $1.39 1.03 USD | $1.43 1.06 USD | $176.38M 130.88M USD | 6.45 | $0.22 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.64 3.44 USD |
+2.2
|
$165.3M 122.66M USD | $828 614.43 USD | $4.57 3.39 USD | $4.64 3.44 USD | $165.3M 122.66M USD | 8.43 | $0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | $4.66 3.46 USD |
-1.27
|
$158.96M 117.96M USD | $17.19K 12.76K USD | $4.62 3.43 USD | $4.87 3.61 USD | $158.96M 117.96M USD | 1.58 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.46 1.83 USD |
-1.6
|
$153.65M 114.02M USD | $26.6K 19.74K USD | $2.45 1.82 USD | $2.47 1.83 USD | $153.65M 114.02M USD | 8.19 | $0.3 0.22 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
+2.5
|
$150.82M 111.92M USD | $105.94K 78.61K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.53 0.39 USD |
-13.11
|
$142.87M 106.02M USD | $162.39K 120.5K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $142.87M 106.02M USD | 0 | -$0.09 -0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.95 7.38 USD |
-1.19
|
$136.4M 101.22M USD | $11.37K 8.44K USD | $9.86 7.32 USD | $10.2 7.57 USD | $136.4M 101.22M USD | 0.86 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.43 1.8 USD |
+2.1
|
$126.35M 93.76M USD | $4.52K 3.35K USD | $2.17 1.61 USD | $2.44 1.81 USD | $126.35M 93.76M USD | 8.67 | $0.28 0.21 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
0
|
$112.56M 83.52M USD | $156.8K 116.35K USD | $1.12 0.83 USD | $1.15 0.85 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
-2.22
|
$94.27M 69.96M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $42 31.17 USD | $2.72 2.02 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+5.56
|
$75.58M 56.08M USD | $32.43K 24.06K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $75.58M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
+1.63
|
$72.83M 54.05M USD | $111.18K 82.5K USD | $1.22 0.91 USD | $1.25 0.93 USD | $72.83M 54.05M USD | 9.61 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.47 1.09 USD |
+1.38
|
$72.21M 53.58M USD | $7K 5.19K USD | $1.45 1.08 USD | $1.47 1.09 USD | $72.21M 53.58M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.41 1.05 USD |
-2.08
|
$57.2M 42.45M USD | $6K 4.45K USD | $1.38 1.02 USD | $1.43 1.06 USD | $57.2M 42.45M USD | 4.86 | $0.29 0.22 USD | |
| McCoy Global Inc. MCB.TO | $1.97 1.46 USD |
0
|
$53.18M 39.46M USD | $6.1K 4.53K USD | $1.97 1.46 USD | $1.97 1.46 USD | $53.18M 39.46M USD | 7.87 | $0.25 0.19 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+9.09
|
$42.97M 31.89M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.11 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}