Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
- {{country.name}}
- Все страны
- Великобритания (46)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $113.24 — |
-1.45
|
$473.9B — | $18K — | $0 — | $0 — | $473.9B — | 9.05 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $157.74 — |
+0.65
|
$303.72B — | $352 — | $0 — | $0 — | $303.72B — | 10.00 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $71.67 — |
+1.82
|
$171.28B — | $88 — | $0 — | $0 — | $171.28B — | 9.31 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $303.73 29.14 USD |
-2.21
|
$898.55B 86.2B USD | $1.37M 131.16K USD | $298.15 28.6 USD | $304.45 29.21 USD | $898.55B 86.2B USD | 3.59 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $46.33 — |
-0.26
|
$67.09B — | $440 — | $0 — | $0 — | $67.09B — | 16.97 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.56 15.92 USD |
+0.15
|
$47.55B 51.97B USD | $445.49K 486.98K USD | $14.36 15.7 USD | $14.57 15.92 USD | $47.55B 51.97B USD | 5.47 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $15.09 16.49 USD |
+1.51
|
$18.8B 20.55B USD | $872.86K 954.15K USD | $14.92 16.31 USD | $15.12 16.52 USD | $18.8B 20.55B USD | 6.55 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $15.81 17.28 USD |
+1.61
|
$18.66B 20.4B USD | $95.92K 104.85K USD | $15.52 16.97 USD | $15.82 17.29 USD | $18.66B 20.4B USD | 5.39 | $2.93 3.2 USD | |
| Neste Oyj 0O46.IL | $20.08 21.95 USD |
+1.89
|
$16.98B 18.56B USD | $57.11K 62.43K USD | $19.82 21.67 USD | $20.34 22.23 USD | $16.98B 18.56B USD | 13.47 | $1.49 1.63 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47 51.38 USD |
+0.64
|
$16.45B 17.98B USD | $88.34K 96.56K USD | $46.58 50.92 USD | $47.18 51.57 USD | $16.45B 17.98B USD | 8.31 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.85 21.7 USD |
+0.09
|
$15.63B 17.08B USD | $20.59K 22.51K USD | $19.75 21.59 USD | $20.06 21.93 USD | $15.63B 17.08B USD | 9.10 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $264.19 25.34 USD |
+1.15
|
$166.78B 16B USD | $11.82K 1.13K USD | $260.3 24.97 USD | $265.7 25.49 USD | $166.78B 16B USD | 11.26 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.5 — |
+4.84
|
$12.51B — | $978.65K — | $0 — | $0 — | $12.51B — | 14.00 | $3.25 — | |
| Borr Drilling Limited 0BDR.IL | $73.36 7.04 USD |
+389.36
|
$90.62B 8.69B USD | $17.55K 1.68K USD | $72.75 6.98 USD | $74.03 7.1 USD | $90.62B 8.69B USD | 0 | -$2.43 -0.2 USD | |
| Frontline plc 0REH.IL | $304 29.16 USD |
+0.43
|
$67.68B 6.49B USD | $22.5K 2.16K USD | $0 0 USD | $0 0 USD | $67.68B 6.49B USD | 7.27 | $41.79 4.01 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.6 18.09 USD |
+2.22
|
$56.67B 5.44B USD | $12.45K 1.19K USD | $183.8 17.63 USD | $189 18.13 USD | $56.67B 5.44B USD | 190.50 | $0.99 0.09 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $134.25 146.75 USD |
+2.36
|
$4.96B 5.42B USD | $2.75K 3K USD | $132 144.29 USD | $136.2 148.89 USD | $4.96B 5.42B USD | 33.47 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.1 40.56 USD |
+0.24
|
$4.89B 5.34B USD | $6.79K 7.42K USD | $36.72 40.14 USD | $37.24 40.71 USD | $4.89B 5.34B USD | 11.96 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
+2.81
|
$4.75B 5.2B USD | $7.06M 7.72M USD | $2.31 2.52 USD | $2.38 2.6 USD | $4.75B 5.2B USD | 0 | -$0.24 -0.2 USD | |
| Rubis 0RTS.IL | $32.92 35.99 USD |
+2.14
|
$3.51B 3.84B USD | $3.65K 3.99K USD | $32.18 35.18 USD | $33.04 36.12 USD | $3.51B 3.84B USD | 12.85 | $2.56 2.8 USD | |
| Euronav NV 0K9A.IL | $15.15 16.56 USD |
+1
|
$3.06B 3.34B USD | $139 151.95 USD | $15.13 16.54 USD | $15.15 16.56 USD | $3.06B 3.34B USD | 5.46 | $2.77 3.03 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.88 15.17 USD |
+0.34
|
$2.58B 2.82B USD | $16.83K 18.4K USD | $13.65 14.92 USD | $13.9 15.19 USD | $2.58B 2.82B USD | 8.02 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $45.18 4.33 USD |
+2.03
|
$22.68B 2.18B USD | $113.77K 10.91K USD | $44.08 4.23 USD | $45.4 4.36 USD | $22.68B 2.18B USD | 13.24 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.61 1.76 USD |
-0.36
|
$1.56B 1.7B USD | $167.31K 182.89K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.56B 1.7B USD | 6.19 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $127.18 12.2 USD |
+2.73
|
$17.48B 1.68B USD | $57.04K 5.47K USD | $126.5 12.13 USD | $128.2 12.3 USD | $17.48B 1.68B USD | 26.49 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.3 1.08 USD |
<0.01
|
$11.01B 1.06B USD | $18.38K 1.76K USD | $11.19 1.07 USD | $11.3 1.08 USD | $11.01B 1.06B USD | 4.27 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.81 0.85 USD |
+3.57
|
$8.74B 838.79M USD | $1.36M 130.41K USD | $8.5 0.82 USD | $8.81 0.85 USD | $8.74B 838.79M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.5799 0.63 USD |
+7.01
|
$433.63M 474.01M USD | $323.33K 353.44K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $433.63M 474.01M USD | 1.70 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $31.15 — |
-0.15
|
$50.86B — | $1.26K — | $0 — | $0 — | $50.86B — | 5.53 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $67.35 17.12 USD |
-38.44
|
$78.19B 19.87B USD | $5.03M 1.28M USD | $0 0 USD | $0 0 USD | $78.19B 19.87B USD | 2.23 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $18.25 — |
+14.06
|
$9.39B — | $2.64K — | $0 — | $0 — | $9.39B — | 17.38 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $16.02K 44.31 USD | $0 0 USD | $0 0 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $540 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.17K 3.46K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $265.1 38.87 USD |
+2.71
|
$22.37B 3.28B USD | $5.4K 792.05 USD | $262 38.41 USD | $266.2 39.03 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $146.8 14.33 USD |
-1.28
|
$18.91B 1.85B USD | $2.57K 250.67 USD | $145.1 14.16 USD | $147.6 14.41 USD | $18.91B 1.85B USD | 8.45 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
-0.16
|
$17B 1.63B USD | $183 17.55 USD | $314.2 30.14 USD | $316.6 30.37 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $186.8 17.92 USD |
+0.65
|
$14.31B 1.37B USD | $4.91K 471.29 USD | $184.6 17.71 USD | $187.2 17.96 USD | $14.31B 1.37B USD | 11.09 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.8 5.45 USD |
+2.62
|
$13.45B 1.29B USD | $18.66K 1.79K USD | $0 0 USD | $0 0 USD | $13.45B 1.29B USD | 23.96 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $19.35 1.89 USD |
+0.89
|
$9.3B 907.79M USD | $6.64K 648.44 USD | $19.13 1.87 USD | $19.48 1.9 USD | $9.3B 907.79M USD | 45.00 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $40.25 44 USD |
-6.99
|
$724.87M 792.38M USD | $1 1.09 USD | $40.25 44 USD | $40.25 44 USD | $724.87M 792.38M USD | 7.83 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $30.1 2.89 USD |
+5.61
|
$5.74B 550.27M USD | $4.73K 453.64 USD | $30.05 2.88 USD | $30.85 2.96 USD | $5.74B 550.27M USD | 5.16 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}