Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $276.6 3.35 USD |
-0.36
|
$3.55T 42.95B USD | $98.1K 1.19K USD | $276.3 3.34 USD | $280.6 3.39 USD | $3.55T 42.95B USD | 7.06 | $39.14 0.47 USD | |
| Coal India Limited COALINDIA.BO | $488.9 5.91 USD |
-1.09
|
$3.05T 36.95B USD | $81.53K 986.4 USD | $488 5.9 USD | $497.95 6.02 USD | $3.05T 36.95B USD | 8.05 | $60.7 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $167.15 2.02 USD |
-0.98
|
$2.36T 28.56B USD | $445.02K 5.38K USD | $167.05 2.02 USD | $169.95 2.06 USD | $2.36T 28.56B USD | 5.51 | $30.3 0.37 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,289.85 39.8 USD |
+0.05
|
$3.86T 46.71B USD | $31.82K 385.02 USD | $3,268.1 39.54 USD | $3,328.8 40.27 USD | $3.86T 46.71B USD | 120.55 | $27.29 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $653.85 7.91 USD |
-0.35
|
$1.42T 17.16B USD | $106.2K 1.28K USD | $651.2 7.88 USD | $658.75 7.97 USD | $1.42T 17.16B USD | 5.18 | $126.11 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $552.6 6.69 USD |
-0.89
|
$783.89B 9.48B USD | $147.43K 1.78K USD | $552 6.68 USD | $559.55 6.77 USD | $783.89B 9.48B USD | 4.89 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $663.05 8.02 USD |
-0.77
|
$719.02B 8.7B USD | $72.18K 873.2 USD | $658 7.96 USD | $674.95 8.17 USD | $719.02B 8.7B USD | 12.11 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $299.05 3.62 USD |
-0.88
|
$453.93B 5.49B USD | $15.67K 189.56 USD | $298.4 3.61 USD | $302.55 3.66 USD | $453.93B 5.49B USD | 12.28 | $24.35 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.45 2.61 USD |
-1.33
|
$378.29B 4.58B USD | $200.34K 2.42K USD | $211.5 2.56 USD | $220.7 2.67 USD | $378.29B 4.58B USD | 10.49 | $20.52 0.25 USD | |
| Castrol India Limited CASTROLIND.BO | $190.5 2.3 USD |
+0.42
|
$191.9B 2.32B USD | $61.73K 746.78 USD | $188.5 2.28 USD | $191.45 2.32 USD | $191.9B 2.32B USD | 21.45 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $964.8 11.67 USD |
-0.74
|
$144.17B 1.74B USD | $17.96K 217.29 USD | $961.15 11.63 USD | $979.95 11.86 USD | $144.17B 1.74B USD | 5.23 | $184.39 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $392.35 4.75 USD |
-2.75
|
$126.61B 1.53B USD | $163.89K 1.98K USD | $388 4.69 USD | $398.25 4.82 USD | $126.61B 1.53B USD | 20.21 | $19.41 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85 1.03 USD |
-0.79
|
$27.79B 336.25M USD | $23.37K 282.74 USD | $84.71 1.02 USD | $86.99 1.05 USD | $27.79B 336.25M USD | 21.96 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.1 2.37 USD |
+4
|
$26.25B 317.57M USD | $110.88K 1.34K USD | $188.4 2.28 USD | $197.65 2.39 USD | $26.25B 317.57M USD | 9.88 | $19.84 0.24 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $385.1 4.66 USD |
+4.19
|
$22.5B 272.16M USD | $53.57K 648.13 USD | $366.55 4.43 USD | $385.6 4.67 USD | $22.5B 272.16M USD | 12.58 | $30.6 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.05 8.46 USD |
-0.27
|
$20.58B 249M USD | $2.4K 29.07 USD | $696.95 8.43 USD | $713 8.63 USD | $20.58B 249M USD | 26.56 | $26.31 0.32 USD | |
| Refex Industries Limited REFEX.BO | $141.8 1.72 USD |
-0.7
|
$16.43B 198.8M USD | $18.62K 225.22 USD | $140.9 1.7 USD | $144.7 1.75 USD | $16.43B 198.8M USD | 14.16 | $10.01 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $351.25 4.25 USD |
+2.66
|
$14.48B 175.19M USD | $12.66K 153.15 USD | $346.05 4.19 USD | $358.7 4.34 USD | $14.48B 175.19M USD | 21.98 | $15.98 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $282.95 3.42 USD |
-2.08
|
$11.54B 139.65M USD | $1.85K 22.42 USD | $281.1 3.4 USD | $290.45 3.51 USD | $11.54B 139.65M USD | 43.73 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $603.25 7.3 USD |
-2.23
|
$9.39B 113.62M USD | $3.9K 47.23 USD | $600.1 7.26 USD | $622.3 7.53 USD | $9.39B 113.62M USD | 28.09 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $179.55 2.17 USD |
-1.32
|
$5.75B 69.51M USD | $476 5.76 USD | $178 2.15 USD | $192 2.32 USD | $5.75B 69.51M USD | 0 | -$0.24 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $233.5 2.82 USD |
+0.54
|
$5.11B 61.79M USD | $347 4.2 USD | $232.95 2.82 USD | $236.05 2.86 USD | $5.11B 61.79M USD | 43.08 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $61.09 0.74 USD |
-1.53
|
$3.6B 43.56M USD | $10.08K 121.95 USD | $60.25 0.73 USD | $62 0.75 USD | $3.6B 43.56M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $62.13 0.75 USD |
-0.61
|
$3.24B 39.17M USD | $10.61K 128.31 USD | $61.89 0.75 USD | $64.7 0.78 USD | $3.24B 39.17M USD | 12.89 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $347.8 4.21 USD |
-1.53
|
$2.3B 27.77M USD | $2.52K 30.44 USD | $347.8 4.21 USD | $353.3 4.27 USD | $2.3B 27.77M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $37.07 0.45 USD |
+0.3
|
$2.12B 25.69M USD | $18.82K 227.69 USD | $36.81 0.45 USD | $37.37 0.45 USD | $2.12B 25.69M USD | 9.13 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $35.26 0.43 USD |
-3.26
|
$1.59B 19.28M USD | $245 2.96 USD | $34.8 0.42 USD | $36.45 0.44 USD | $1.59B 19.28M USD | 0 | -$15.91 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}