Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.21 | $8.16 8.92 USD | |
BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.09B 105.04B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.09B 105.04B USD | 11.47 | $0.5 0.55 USD | |
Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.36B 51.78B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
Repsol, S.A. REP.DE | $14.89 16.28 USD |
+1.36
|
$17.94B 19.61B USD | $2.72K 2.98K USD | $14.71 16.08 USD | $14.92 16.3 USD | $17.94B 19.61B USD | 6.20 | $2.4 2.62 USD | |
OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+1.72
|
$15.54B 16.99B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
Uranium Energy Corp. U6Z.DE | $6.81 7.44 USD |
+4.43
|
$2.76B 3.02B USD | $45.49K 49.72K USD | $6.46 7.06 USD | $6.88 7.52 USD | $2.76B 3.02B USD | 0 | -$0.02 -0.02 USD | |
Friedrich Vorwerk Group SE VH2.DE | $16.7 18.26 USD |
-0.6
|
$334M 365.11M USD | $19.64K 21.46K USD | $16.56 18.1 USD | $16.9 18.47 USD | $334M 365.11M USD | 32.74 | $0.51 0.56 USD | |
Deutsche Rohstoff AG DR0.DE | $41.4 45.26 USD |
-0.24
|
$207.23M 226.53M USD | $4.55K 4.97K USD | $41.1 44.93 USD | $42 45.91 USD | $207.23M 226.53M USD | 3.17 | $13.02 14.23 USD | |
Exxon Mobil Corporation XONA.DE | $109.28 119.46 USD |
-0.13
|
$493.86B 539.85B USD | $1.51K 1.65K USD | $108.5 118.61 USD | $109.3 119.48 USD | $493.86B 539.85B USD | 14.55 | $7.51 8.21 USD | |
Chevron Corporation CHV.DE | $149.1 162.99 USD |
+0.74
|
$275.87B 301.56B USD | $1.91K 2.08K USD | $148.2 162 USD | $149.22 163.12 USD | $275.87B 301.56B USD | 14.91 | $10 10.93 USD | |
ConocoPhillips YCP.DE | $110.66 120.97 USD |
-0.45
|
$130.98B 143.18B USD | $186 203.32 USD | $109.92 120.16 USD | $110.9 121.23 USD | $130.98B 143.18B USD | 13.62 | $8.12 8.88 USD | |
EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$57.38B 62.72B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $57.38B 62.72B USD | 11.18 | $11.97 13.08 USD | |
Occidental Petroleum Corporation OPC.DE | $58.04 63.45 USD |
+0.35
|
$51.73B 56.55B USD | $713 779.41 USD | $57.9 63.29 USD | $58.28 63.71 USD | $51.73B 56.55B USD | 18.19 | $3.19 3.49 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
ONEOK, Inc. ONK.DE | $75.77 82.83 USD |
-0.08
|
$44.38B 48.51B USD | $21 22.96 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.38B 48.51B USD | 19.47 | $3.89 4.25 USD | |
Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
Halliburton Company HAL.DE | $34.52 37.74 USD |
+0.86
|
$30.87B 33.75B USD | $1 1.09 USD | $34.52 37.74 USD | $34.52 37.74 USD | $30.87B 33.75B USD | 13.02 | $2.65 2.9 USD | |
Devon Energy Corporation DY6.DE | $45.22 49.43 USD |
-1.07
|
$28.86B 31.54B USD | $10 10.93 USD | $45.22 49.43 USD | $45.37 49.6 USD | $28.86B 31.54B USD | 9.36 | $4.83 5.28 USD | |
Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.15 49.36 USD |
+0.33
|
$711.54M 777.81M USD | $312 341.06 USD | $45.15 49.36 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.92 | $4.55 4.97 USD | |
HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+1.99
|
$49.21M 53.79M USD | $3.97K 4.34K USD | $8.1 8.85 USD | $8.24 9.01 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}