Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,271 39.72 USD |
-0.55
|
$3.85T 46.6B USD | $1.18M 10.95K USD | $3,270 39.56 USD | $3,329.5 40.28 USD | $3.85T 46.6B USD | 120.25 | $27.3 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275 3.33 USD |
-0.95
|
$3.54T 42.79B USD | $5.02M 33.63K USD | $275.5 3.33 USD | $279.3 3.38 USD | $3.54T 42.79B USD | 7.04 | $39.12 0.47 USD | |
| Coal India Limited COALINDIA.NS | $487.4 5.93 USD |
-1.43
|
$3.06T 37B USD | $6.63M 45.35K USD | $489.5 5.92 USD | $496.2 6 USD | $3.06T 37B USD | 8.07 | $60.67 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.95 2.03 USD |
-1.16
|
$2.38T 28.74B USD | $9.6M 53.8K USD | $167.95 2.03 USD | $169.8 2.05 USD | $2.38T 28.74B USD | 5.55 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $647.75 7.9 USD |
-1.27
|
$1.42T 17.14B USD | $3.55M 19.56K USD | $651.5 7.88 USD | $659 7.97 USD | $1.42T 17.14B USD | 5.18 | $126.09 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $555.25 6.72 USD |
-0.34
|
$787.65B 9.53B USD | $2.1M 25.41K USD | $552 6.68 USD | $559.5 6.77 USD | $787.65B 9.53B USD | 4.91 | $112.88 1.37 USD | |
| Oil India Limited OIL.NS | $663.6 8.03 USD |
-0.7
|
$719.61B 8.71B USD | $779.49K 9.43K USD | $658.55 7.97 USD | $673.6 8.15 USD | $719.61B 8.71B USD | 12.12 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $299.6 3.62 USD |
-0.71
|
$454.69B 5.5B USD | $1.04M 12.55K USD | $298.2 3.61 USD | $302.5 3.66 USD | $454.69B 5.5B USD | 12.30 | $24.35 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215 2.6 USD |
-1.49
|
$377.67B 4.57B USD | $1.75M 21.11K USD | $211.5 2.56 USD | $220 2.66 USD | $377.67B 4.57B USD | 10.47 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $735.65 8.9 USD |
-1.21
|
$258.21B 3.12B USD | $938.07K 11.35K USD | $718.1 8.69 USD | $752 9.1 USD | $258.21B 3.12B USD | 45.32 | $16.23 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $190.3 2.3 USD |
+0.32
|
$191.7B 2.32B USD | $548.41K 6.63K USD | $188.6 2.28 USD | $191.65 2.32 USD | $191.7B 2.32B USD | 21.43 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $964 11.66 USD |
-0.87
|
$143.98B 1.74B USD | $290.56K 3.52K USD | $961 11.63 USD | $976 11.81 USD | $143.98B 1.74B USD | 5.22 | $184.38 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.95 4.74 USD |
-2.71
|
$126.67B 1.53B USD | $1.66M 20.14K USD | $388.25 4.7 USD | $398.8 4.82 USD | $126.67B 1.53B USD | 20.18 | $19.42 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.9 1.03 USD |
-1.05
|
$27.72B 335.39M USD | $281.89K 3.41K USD | $84.65 1.02 USD | $86.7 1.05 USD | $27.72B 335.39M USD | 21.88 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $195.15 2.36 USD |
+3.5
|
$26.12B 316.03M USD | $592.94K 7.17K USD | $188.45 2.28 USD | $195.7 2.37 USD | $26.12B 316.03M USD | 9.83 | $19.84 0.24 USD | |
| Refex Industries Limited REFEX.NS | $141.75 1.71 USD |
-0.77
|
$16.42B 198.66M USD | $96.61K 1.17K USD | $141 1.71 USD | $145 1.75 USD | $16.42B 198.66M USD | 14.14 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $62 0.75 USD |
-1.12
|
$3.22B 38.97M USD | $38.18K 461.94 USD | $61.8 0.75 USD | $63.85 0.77 USD | $3.22B 38.97M USD | 12.86 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $36.9 0.45 USD |
0
|
$2.12B 25.61M USD | $62.34K 754.26 USD | $36.85 0.45 USD | $37.25 0.45 USD | $2.12B 25.61M USD | 9.08 | $4.06 0.05 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.55 0.14 USD |
-4.94
|
$1.17B 14.15M USD | $178.83K 2.16K USD | $11.55 0.14 USD | $12.05 0.15 USD | $1.17B 14.15M USD | 18.93 | $0.61 0.007 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $389.7 4.71 USD |
+5.69
|
$22.76B 275.42M USD | $697.79K 8.44K USD | $366 4.43 USD | $392 4.74 USD | $22.76B 275.42M USD | 12.73 | $30.59 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $699 8.46 USD |
-0.25
|
$20.59B 249.06M USD | $5.79K 70.05 USD | $697.25 8.44 USD | $711.45 8.61 USD | $20.59B 249.06M USD | 26.54 | $26.33 0.32 USD | |
| Deep Industries Limited DEEPINDS.NS | $280.4 3.39 USD |
-1.09
|
$18.27B 221.02M USD | $43.21K 522.78 USD | $279.1 3.38 USD | $286 3.46 USD | $18.27B 221.02M USD | 14.33 | $19.56 0.24 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $352.65 4.27 USD |
+3
|
$14.53B 175.76M USD | $166.83K 2.02K USD | $344.8 4.17 USD | $358.6 4.34 USD | $14.53B 175.76M USD | 22.02 | $16.01 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $282.1 3.41 USD |
-2.62
|
$11.48B 138.87M USD | $19.11K 231.2 USD | $282 3.41 USD | $294.85 3.57 USD | $11.48B 138.87M USD | 43.46 | $6.49 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $606.75 7.34 USD |
-1.65
|
$9.45B 114.29M USD | $48.78K 590.21 USD | $599.85 7.26 USD | $624.7 7.56 USD | $9.45B 114.29M USD | 28.26 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.95 2.18 USD |
-0.99
|
$5.76B 69.67M USD | $3.23K 39.07 USD | $178.3 2.16 USD | $181.6 2.2 USD | $5.76B 69.67M USD | 0 | -$0.24 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $233.65 2.83 USD |
+0.52
|
$5.11B 61.77M USD | $8.75K 105.91 USD | $230.1 2.78 USD | $237 2.87 USD | $5.11B 61.77M USD | 43.10 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $60.9 0.74 USD |
-1.78
|
$3.59B 43.45M USD | $36.9K 446.44 USD | $60.6 0.73 USD | $62.25 0.75 USD | $3.59B 43.45M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.95 1.29 USD |
-0.33
|
$3.01B 36.46M USD | $15.25K 184.54 USD | $105.15 1.27 USD | $108.9 1.32 USD | $3.01B 36.46M USD | 32.50 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $348 4.21 USD |
-1.57
|
$2.29B 27.76M USD | $8.69K 105.12 USD | $348 4.21 USD | $356 4.31 USD | $2.29B 27.76M USD | 0 | -$7.26 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $35.35 0.43 USD |
-2.75
|
$1.6B 19.38M USD | $8.61K 104.12 USD | $35.05 0.42 USD | $36.8 0.45 USD | $1.6B 19.38M USD | 0 | -$15.91 -0.1 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}