Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Уран (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $52.99 — |
+2.52
|
$23.03B — | $2.54M — | $51.73 — | $53.9 — | $23.03B — | 135.87 | $0.39 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.5 — |
+4.84
|
$12.17B — | $767.35K — | $0 — | $0 — | $12.17B — | 14.00 | $3.25 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.63 — |
+1.35
|
$5.56B — | $131.33K — | $21.18 — | $22.14 — | $5.56B — | 25.44 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $10.58 7.85 USD |
-0.56
|
$5.92B 4.4B USD | $214.27K 159K USD | $10.51 7.8 USD | $10.7 7.94 USD | $5.92B 4.4B USD | 96.18 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.77 — |
+2.64
|
$4.35B — | $7.03M — | $7.6 — | $7.96 — | $4.35B — | 97.12 | $0.08 — | |
| Paladin Energy Ltd PDN.AX | $15.74 10.42 USD |
-0.88
|
$4.7B 3.11B USD | $858.39K 568.13K USD | $15.62 10.34 USD | $15.99 10.58 USD | $4.7B 3.11B USD | 58.29 | $0.27 0.18 USD | |
| Uranium Energy UEC | $7.26 — |
+3.13
|
$2.93B — | $3.32M — | $7.1 — | $7.33 — | $2.93B — | 0 | -$0.02 — | |
| CGN Mining Company Limited 1164.HK | $2.75 0.35 USD |
+3.38
|
$20.9B 2.67B USD | $20.53M 2.62M USD | $2.66 0.34 USD | $2.77 0.35 USD | $20.9B 2.67B USD | 39.28 | $0.07 0.008 USD | |
| Denison Mines DNN | $2.32 — |
+3.57
|
$2.07B — | $13.24M — | $2.23 — | $2.33 — | $2.07B — | 38.66 | $0.06 — | |
| Energy Fuels UUUU | $6.56 — |
-0.76
|
$1.07B — | $3.02M — | $6.5 — | $6.69 — | $1.07B — | 0 | -$0.08 — | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
-0.3
|
$1.59B 1.05B USD | $2.35M 1.55M USD | $1.62 1.07 USD | $1.71 1.13 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Centrus Energy LEU | $47.97 — |
+4.44
|
$767.38M — | $186.15K — | $46.5 — | $48.4 — | $767.38M — | 10.45 | $4.59 — | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
-0.45
|
$939.27M 696.99M USD | $238.78K 177.19K USD | $1.11 0.82 USD | $1.12 0.83 USD | $939.27M 696.99M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.81 — |
+0.48
|
$687M — | $147.51K — | $0.81 — | $0.8399 — | $687M — | 0 | -$0.01 — | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.7 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $4.4 2.91 USD |
0
|
$672.5M 445.1M USD | $228.37K 151.15K USD | $4.38 2.9 USD | $4.53 3 USD | $672.5M 445.1M USD | 0 | -$0.05 -0.03 USD | |
| Uranium Royalty UROY | $2.7 — |
+2.66
|
$324.63M — | $601.83K — | $2.63 — | $2.72 — | $324.63M — | 67.50 | $0.04 — | |
| Peninsula Energy Limited P1M.F | $0.07 0.08 USD |
+11.11
|
$198.3M 216.76M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $198.3M 216.76M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
+4.76
|
$306.25M 202.69M USD | $6.72M 4.45M USD | $0.11 0.07 USD | $0.11 0.07 USD | $306.25M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.07 — |
-2.05
|
$199.06M — | $1.31M — | $0.07 — | $0.08 — | $199.06M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.44M — | $126.8K — | $0.04 — | $0.05 — | $163.44M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-6.25
|
$232.13M 153.64M USD | $13M 8.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
0
|
$179.9M 133.49M USD | $236.84K 175.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $179.9M 133.49M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.26 0.28 USD |
+4.29
|
$113.9M 124.51M USD | $5.12M 5.6M USD | $0.2399 0.27 USD | $0.26 0.28 USD | $113.9M 124.51M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium ELVUF | $0.3699 — |
-3.21
|
$113.45M — | $296.04K — | $0.3699 — | $0.4 — | $113.45M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.53 0.35 USD |
-0.93
|
$163.48M 108.2M USD | $282.53K 187K USD | $0.52 0.34 USD | $0.55 0.36 USD | $163.48M 108.2M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium MGAFF | $0.2899 — |
+1.05
|
$107.14M — | $106.94K — | $0.2899 — | $0.2899 — | $107.14M — | 28.80 | $0.01 — | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$125.83M 83.28M USD | $2.55M 1.69M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Anfield Energy ANLDF | $0.07 — |
+5.15
|
$72.84M — | $131.56K — | $0.07 — | $0.07 — | $72.84M — | 7.15 | $0.01 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy BSENF | $0.23 — |
+2.13
|
$30.71M — | $110.38K — | $0.23 — | $0.2399 — | $30.71M — | 0 | -$0.06 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-4.44
|
$18.03M 11.94M USD | $237.88K 157.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.03M 11.94M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-8.38
|
$11.56M — | $506.88K — | $0.08 — | $0.1 — | $11.56M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.35
|
$15M 11.13M USD | $183.58K 136.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $453.39K 300.08K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.32 0.35 USD |
+4.58
|
$2.5B 2.74B USD | $242.31K 264.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.5B 2.74B USD | 32.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}