Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (7)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (487)
- {{item.name}}
- Все секторы
- Услуги связи (487)
Электронные игры и мультимедиа (487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,665 92.24 USD |
-1.58
|
¥16T 107.39B USD | ¥4M 24.53K USD | ¥13,605 91.84 USD | ¥13,985 94.4 USD | ¥16T 107.39B USD | 43.16 | ¥317 2.14 USD | |
| Nintendo NTDOF | $88.30 — |
-1.64
|
$104.91B — | $524.00 — | $89.35 — | $89.75 — | $104.91B — | 42.86 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $22.48 — |
+1.63
|
$104.91B — | $108.22K — | $22.30 — | $22.54 — | $104.91B — | 44.07 | $0.51 — | |
| NetEase, Inc. 9999.HK | HK$223.60 28.59 USD |
+0.9
|
HK$707.92B 90.52B USD | HK$4.21M 538.88K USD | HK$219.80 28.1 USD | HK$225.20 28.79 USD | HK$707.92B 90.52B USD | 19.25 | HK$11.61 1.48 USD | |
| NetEase NETTF | $27.81 — |
0
|
$90.27B — | $36.00 — | $25.49 — | $25.49 — | $90.27B — | 18.66 | $1.49 — | |
| NetEase NTES | $142.37 — |
+0.02
|
$90.24B — | $543.50K — | $140.97 — | $142.55 — | $90.24B — | 19.03 | $7.48 — | |
| Roblox RBLX | $104.34 — |
-0.32
|
$73.24B — | $4.46M — | $102.63 — | $105.30 — | $73.24B — | 0 | -$1.42 — | |
| Electronic Arts EA | $202.00 — |
+0.03
|
$50.38B — | $2.48M — | $201.14 — | $202.22 — | $50.38B — | 58.89 | $3.43 — | |
| Take-Two Interactive Software TTWO | $240.34 — |
-0.15
|
$44.41B — | $1.32M — | $238.29 — | $242.60 — | $44.41B — | 0 | -$22.76 — | |
| NEXON Co., Ltd. 3659.T | ¥3,699 24.97 USD |
-0.22
|
¥3T 19.82B USD | ¥2M 11.02K USD | ¥3,657 24.69 USD | ¥3,746 25.29 USD | ¥3T 19.82B USD | 29.87 | ¥124 0.84 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥19.17 2.67 USD |
+3.57
|
CN¥142.40B 19.8B USD | CN¥340.71M 47.37M USD | CN¥18.52 2.58 USD | CN¥19.49 2.71 USD | CN¥142.40B 19.8B USD | 36.86 | CN¥0.52 0.07 USD | |
| NEXON NEXOY | $24.12 — |
+2.9
|
$19.15B — | $16.41K — | $22.28 — | $23.44 — | $19.15B — | 29.77 | $0.81 — | |
| Bilibili BILI | $27.19 — |
+0.18
|
$11.35B — | $3.49M — | $26.70 — | $27.59 — | $11.35B — | 388.42 | $0.07 — | |
| Bilibili Inc. 9626.HK | HK$212.80 27.21 USD |
-0.28
|
HK$88.03B 11.26B USD | HK$5.64M 721.11K USD | HK$208.00 26.6 USD | HK$215.40 27.54 USD | HK$88.03B 11.26B USD | 366.89 | HK$0.58 0.07 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,860 26.06 USD |
-1.08
|
¥2T 10.9B USD | ¥2M 13.08K USD | ¥3,860 26.06 USD | ¥3,938 26.58 USD | ¥2T 10.9B USD | 26.59 | ¥145 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $12.62 — |
-1.1
|
$10.59B — | $6.87K — | $12.59 — | $12.77 — | $10.59B — | 26.85 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.79 5.12 USD |
+1.35
|
CN¥71.18B 9.9B USD | CN¥36.87M 5.13M USD | CN¥36.05 5.01 USD | CN¥37.66 5.24 USD | CN¥71.18B 9.9B USD | 37.92 | CN¥0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,080 20.79 USD |
+0.13
|
¥1T 7.5B USD | ¥656K 4.43K USD | ¥3,049 20.58 USD | ¥3,080 20.79 USD | ¥1T 7.5B USD | 48.84 | ¥63 0.43 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.63 5.65 USD |
+0.79
|
CN¥51.01B 7.09B USD | CN¥37.80M 5.26M USD | CN¥40.01 5.56 USD | CN¥41.08 5.71 USD | CN¥51.01B 7.09B USD | 0 | -CN¥1.33 -0.1 USD | |
| CD Projekt OTGLY | $16.66 — |
-1.77
|
$6.66B — | $503.00 — | $16.60 — | $17.00 — | $6.66B — | 53.74 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$743.00 23.61 USD |
-0.13
|
NT$209.38B 6.65B USD | NT$5.94M 188.84K USD | NT$743.00 23.61 USD | NT$794.00 25.23 USD | NT$209.38B 6.65B USD | 20.33 | NT$36.53 1.16 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$41.48 30.78 USD |
+0.34
|
CA$8.89B 6.59B USD | CA$102.25K 75.88K USD | CA$40.97 30.4 USD | CA$41.68 30.93 USD | CA$8.89B 6.59B USD | 14.76 | CA$2.81 2.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.38 2.97 USD |
+0.14
|
CN¥47.30B 6.58B USD | CN¥43.16M 6M USD | CN¥21.15 2.94 USD | CN¥21.55 3 USD | CN¥47.30B 6.58B USD | 15.05 | CN¥1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.80 3.03 USD |
+0.18
|
CN¥46.57B 6.48B USD | CN¥38.76M 5.39M USD | CN¥21.50 2.99 USD | CN¥21.86 3.04 USD | CN¥46.57B 6.48B USD | 23.95 | CN¥0.91 0.13 USD | |
| CD Projekt S.A. CDR.WA | PLN 235.40 59.83 USD |
-3.29
|
PLN 24.52B 6.23B USD | PLN 226.00K 57.44K USD | PLN 234.90 59.71 USD | PLN 245.70 62.45 USD | PLN 24.52B 6.23B USD | 51.96 | PLN 4.53 1.15 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.24 4.12 USD |
+0.12
|
HK$44.85B 5.73B USD | HK$8.02M 1.03M USD | HK$31.88 4.08 USD | HK$32.54 4.16 USD | HK$44.85B 5.73B USD | 24.42 | HK$1.32 0.17 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,124 14.34 USD |
-0.86
|
¥710B 4.79B USD | ¥1M 7.83K USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥710B 4.79B USD | 19.47 | ¥109 0.74 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥445.19 61.9 USD |
-0.18
|
CN¥32.07B 4.46B USD | CN¥1.03M 142.68K USD | CN¥440.50 61.25 USD | CN¥447.74 62.26 USD | CN¥32.07B 4.46B USD | 21.33 | CN¥20.87 2.9 USD | |
| XD Inc. 2400.HK | HK$68.75 8.79 USD |
+0.66
|
HK$33.62B 4.3B USD | HK$1.93M 246.29K USD | HK$67.40 8.62 USD | HK$69.35 8.87 USD | HK$33.62B 4.3B USD | 22.46 | HK$3.06 0.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,499 16.87 USD |
-2.52
|
¥525B 3.55B USD | ¥1M 9.55K USD | ¥2,493 16.83 USD | ¥2,577 17.4 USD | ¥525B 3.55B USD | 30.55 | ¥82 0.55 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.21 — |
+0.96
|
$3.54B — | $196.00 — | $4.22 — | $4.25 — | $3.54B — | 32.38 | $0.13 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥16.66B 2.32B USD | CN¥92.20M 12.82M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.47 8.93 USD |
+2.86
|
SEK 22.86B 2.23B USD | SEK 1.75M 170.47K USD | SEK 85.12 8.31 USD | SEK 92.94 9.07 USD | SEK 22.86B 2.23B USD | 4.68 | SEK 19.53 1.91 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,652 17.91 USD |
-1.19
|
¥296B 2B USD | ¥2M 16.48K USD | ¥2,623 17.71 USD | ¥2,668 18.01 USD | ¥296B 2B USD | 6.69 | ¥396 2.67 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.25 0.73 USD |
+0.19
|
CN¥14.21B 1.98B USD | CN¥50.95M 7.08M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.21B 1.98B USD | 0 | CN¥0.00 0 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.39 2.84 USD |
+1.04
|
CN¥13.94B 1.94B USD | CN¥11.13M 1.55M USD | CN¥20.04 2.79 USD | CN¥20.41 2.84 USD | CN¥13.94B 1.94B USD | 38.47 | CN¥0.53 0.07 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 174.30 17.01 USD |
-1.69
|
SEK 18.41B 1.8B USD | SEK 46.06K 4.5K USD | SEK 173.60 16.95 USD | SEK 177.10 17.29 USD | SEK 18.41B 1.8B USD | 28.90 | SEK 6.03 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.42 1.73 USD |
-0.4
|
CN¥12.21B 1.7B USD | CN¥20.96M 2.91M USD | CN¥12.33 1.71 USD | CN¥12.57 1.75 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.36 -0.05 USD | |
| Playtika Holding PLTK | $4.22 — |
-0.47
|
$1.59B — | $1.48M — | $4.19 — | $4.31 — | $1.59B — | 17.58 | $0.24 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.75 0.94 USD |
+1.2
|
CN¥11.17B 1.55B USD | CN¥34.80M 4.84M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 119.00 11.62 USD |
-3.88
|
SEK 14.39B 1.4B USD | SEK 307.08K 29.97K USD | SEK 114.40 11.17 USD | SEK 124.90 12.19 USD | SEK 14.39B 1.4B USD | 0 | -SEK 0.57 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹272.85 3.3 USD |
+6.04
|
₹104.81B 1.27B USD | ₹10.04M 121.52K USD | ₹261.00 3.16 USD | ₹281.60 3.41 USD | ₹104.81B 1.27B USD | 0 | -₹2.68 -0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.91 5.13 USD |
+0.19
|
CN¥8.65B 1.2B USD | CN¥5.98M 831.56K USD | CN¥36.31 5.05 USD | CN¥37.04 5.15 USD | CN¥8.65B 1.2B USD | 11.94 | CN¥3.09 0.43 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.99 7.64 USD |
+2.22
|
€1.07B 1.17B USD | €374.55K 409.43K USD | €6.68 7.3 USD | €7.07 7.73 USD | €1.07B 1.17B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $1.56 — |
+4.7
|
$1.05B — | $46.49K — | $1.48 — | $1.58 — | $1.05B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA 0NVL.IL | €6.99 7.64 USD |
+0.85
|
€901.02M 984.94M USD | €24.99K 27.31K USD | €6.70 7.32 USD | €7.07 7.73 USD | €901.02M 984.94M USD | 0 | -€3.91 -4.2 USD | |
| NETDRAGON 0777.HK | HK$11.86 1.52 USD |
-0.67
|
HK$6.25B 799.62M USD | HK$2.75M 351.24K USD | HK$11.66 1.49 USD | HK$11.97 1.53 USD | HK$6.25B 799.62M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥23.97 3.33 USD |
-0.29
|
CN¥4.87B 677.26M USD | CN¥3.04M 423.03K USD | CN¥23.87 3.32 USD | CN¥24.18 3.36 USD | CN¥4.87B 677.26M USD | 299.62 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.80 2.75 USD |
-0.1
|
CN¥4.83B 671.46M USD | CN¥2.18M 302.5K USD | CN¥19.57 2.72 USD | CN¥19.86 2.76 USD | CN¥4.83B 671.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.29 0.6 USD |
+1.66
|
CN¥4.10B 570.65M USD | CN¥15.09M 2.1M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥4.10B 570.65M USD | 0 | -CN¥0.57 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.29 3.66 USD |
+1.51
|
CN¥4.05B 562.68M USD | CN¥3.23M 449.19K USD | CN¥25.63 3.56 USD | CN¥26.67 3.71 USD | CN¥4.05B 562.68M USD | 46.12 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.91 0.5 USD |
+1.82
|
HK$4.38B 560.6M USD | HK$1.52M 194.61K USD | HK$3.83 0.49 USD | HK$3.93 0.5 USD | HK$4.38B 560.6M USD | 7.82 | HK$0.50 0.06 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+1.48
|
CN¥3.41B 474.42M USD | CN¥8.80M 1.22M USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.77 2.33 USD |
-0.77
|
CN¥3.34B 464.98M USD | CN¥6.54M 909.72K USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥3.34B 464.98M USD | 0 | -CN¥1.31 -0.1 USD | |
| DoubleDown Interactive DDI | $9.34 — |
+2.52
|
$462.83M — | $90.76K — | $9.12 — | $9.41 — | $462.83M — | 4.06 | $2.30 — | |
| Sohu.com SOHU | $15.14 — |
+1.2
|
$455.19M — | $34.79K — | $14.84 — | $15.23 — | $455.19M — | 4.09 | $3.70 — | |
| BOYAA 0434.HK | HK$4.72 0.6 USD |
-1.67
|
HK$3.46B 441.95M USD | HK$5.65M 722.81K USD | HK$4.60 0.59 USD | HK$4.77 0.61 USD | HK$3.46B 441.95M USD | 3.71 | HK$1.27 0.16 USD | |
| Gravity GRVY | $59.35 — |
-0.59
|
$412.42M — | $5.11K — | $59.11 — | $60.00 — | $412.42M — | 7.70 | $7.70 — | |
| GDEV GDEV | $22.38 — |
+2.35
|
$405.83M — | $785.00 — | $21.41 — | $22.38 — | $405.83M — | 8.74 | $2.56 — | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.86 0.67 USD |
-91.68
|
SEK 3.55B 346.84M USD | SEK 4.38K 427.25 USD | SEK 6.81 0.66 USD | SEK 6.90 0.67 USD | SEK 3.55B 346.84M USD | 11.82 | SEK 0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | SEK 6.85 0.67 USD |
+3.24
|
SEK 3.55B 346.08M USD | SEK 1.42M 138.3K USD | SEK 6.63 0.65 USD | SEK 6.90 0.67 USD | SEK 3.55B 346.08M USD | 0 | -SEK 14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
0
|
HK$2.43B 310.64M USD | HK$232.00K 29.66K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
0
|
HK$2.38B 304.08M USD | HK$9.50K 1.21K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$54.30 1.73 USD |
-1.27
|
NT$9.53B 302.8M USD | NT$406.02K 12.9K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$9.53B 302.8M USD | 0 | -NT$0.77 -0.02 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
0
|
¥40B 270.99M USD | ¥391K 2.64K USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥40B 270.99M USD | 12.00 | ¥25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
-5.13
|
HK$1.90B 243.57M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.46 0.19 USD |
+2.1
|
HK$1.87B 239.57M USD | HK$72.00K 9.21K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.87B 239.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.50 14.76 USD |
+1.05
|
€188.83M 206.42M USD | €4.08K 4.46K USD | €13.36 14.6 USD | €13.72 15 USD | €188.83M 206.42M USD | 0 | -€1.09 -1.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$230.00 7.31 USD |
-0.43
|
NT$6.27B 199.31M USD | NT$186.28K 5.92K USD | NT$227.00 7.21 USD | NT$238.50 7.58 USD | NT$6.27B 199.31M USD | 0 | -NT$0.55 -0.01 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.93 0.25 USD |
-0.52
|
HK$1.54B 196.97M USD | HK$602.00K 76.97K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.54B 196.97M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.49B 190.51M USD | HK$4.89M 625.55K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.49B 190.51M USD | 0 | -HK$0.26 -0.03 USD | |
| Digital Bros S.p.A. DIB.MI | €11.28 12.33 USD |
-0.53
|
€170.27M 186.13M USD | €4.19K 4.57K USD | €11.24 12.29 USD | €11.48 12.55 USD | €170.27M 186.13M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$388.00K 49.61K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$51.20 1.63 USD |
+5.13
|
NT$4.96B 157.75M USD | NT$1.12M 35.51K USD | NT$49.00 1.56 USD | NT$51.20 1.63 USD | NT$4.96B 157.75M USD | 82.58 | NT$0.62 0.02 USD | |
| FEIYU 1022.HK | HK$0.69 0.09 USD |
0
|
HK$1.21B 154.34M USD | HK$2.13M 272.16K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.21B 154.34M USD | 0 | HK$0.00 0 USD | |
| CI Games SE CIG.WA | PLN 3.01 0.76 USD |
+5.6
|
PLN 579.48M 147.29M USD | PLN 620.31K 157.67K USD | PLN 2.85 0.72 USD | PLN 3.04 0.77 USD | PLN 579.48M 147.29M USD | 0 | PLN 0.00 0 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.16 1.28 USD |
-0.6
|
SEK 1.50B 146.14M USD | SEK 213.48K 20.84K USD | SEK 13.10 1.28 USD | SEK 13.66 1.33 USD | SEK 1.50B 146.14M USD | 0 | -SEK 2.51 -0.2 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
-2.27
|
¥21B 143.76M USD | ¥521K 3.52K USD | ¥430 2.9 USD | ¥439 2.96 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.12B 143.63M USD | HK$3.81M 487.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
0
|
HK$1.11B 142.32M USD | HK$2.46M 314.03K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.60 2.43 USD |
-2.67
|
NT$4.48B 142.21M USD | NT$311.72K 9.9K USD | NT$76.30 2.42 USD | NT$78.20 2.48 USD | NT$4.48B 142.21M USD | 24.78 | NT$3.09 0.1 USD | |
| Golden Matrix GMGI | $0.97 — |
-0.29
|
$137.01M — | $100.60K — | $0.97 — | $0.98 — | $137.01M — | 0 | -$0.04 — | |
| The9 NCTY | $7.34 — |
-4.43
|
$103.22M — | $16.89K — | $7.28 — | $7.97 — | $103.22M — | 0 | -$2.11 — | |
| KLab Inc. 3656.T | ¥240 1.62 USD |
+6.67
|
¥14B 96.8M USD | ¥11M 72.1K USD | ¥225 1.52 USD | ¥255 1.72 USD | ¥14B 96.8M USD | 0 | -¥121 -0.8 USD | |
| Skillz SKLZ | $6.20 — |
-1.59
|
$94.90M — | $37.71K — | $6.05 — | $6.35 — | $94.90M — | 0 | -$4.75 — | |
| PLAYSTUDIOS MYPS | $0.73 — |
+2.99
|
$92.56M — | $269.01K — | $0.70 — | $0.75 — | $92.56M — | 0 | -$0.29 — | |
| Atari SA PONGF | $0.15 — |
-6.25
|
$85.11M — | $150.00 — | $0.15 — | $0.15 — | $85.11M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.89
|
€76.34M 83.45M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
-0.85
|
€73.20M 80.01M USD | €44.18K 48.29K USD | €0.58 0.64 USD | €0.59 0.64 USD | €73.20M 80.01M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.10 2.48 USD |
-1.88
|
NT$2.35B 74.6M USD | NT$152.17K 4.84K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$2.35B 74.6M USD | 38.66 | NT$2.02 0.06 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.93 0.69 USD |
+4.49
|
CA$93.90M 69.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$93.90M 69.68M USD | 31.00 | CA$0.03 0.02 USD | |
| Victory Square VSQTF | $0.67 — |
+4.89
|
$67.14M — | $36.81K — | $0.64 — | $0.67 — | $67.14M — | 33.25 | $0.02 — | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+2.38
|
A$97.35M 64.43M USD | A$51.88K 34.34K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.48 — |
-1.99
|
$54.65M — | $18.11K — | $1.46 — | $1.54 — | $54.65M — | 0 | -$16,290.00 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.89 2.14 USD |
-2.03
|
CA$73.55M 54.58M USD | CA$34.70K 25.75K USD | CA$2.89 2.14 USD | CA$3.12 2.32 USD | CA$73.55M 54.58M USD | 0 | -CA$0.34 -0.2 USD | |
| GameSquare GAME | $0.54 — |
+2.74
|
$52.76M — | $1.25M — | $0.52 — | $0.55 — | $52.76M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.07 — |
-1.43
|
$52.68M — | $126.74K — | $2.07 — | $2.22 — | $52.68M — | 0 | -$0.24 — | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.00 1.91 USD |
+0.78
|
DKK 349.01M 51.17M USD | DKK 17.19K 2.52K USD | DKK 12.80 1.88 USD | DKK 13.10 1.92 USD | DKK 349.01M 51.17M USD | 0 | -DKK 0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}