Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
- Аргентина (1)
- Австралия (2)
- Австрия (6)
- Бразилия (5)
- Канада (10)
- Китай (18)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (121)
- Гонконг (27)
- Индия (2)
- Италия (1)
- Япония (41)
- Мексика (4)
- Норвегия (1)
- Польша (17)
- Южная Корея (7)
- Швеция (20)
- Тайвань (16)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Услуги связи (376)
- {{item.name}}
- Все секторы
- Услуги связи (376)
Электронные игры и мультимедиа (376)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,350 76.62 USD |
-1.26
|
¥13T 89.2B USD | ¥4M 27.61K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 89.2B USD | 35.77 | ¥317 2.14 USD | ||
| NetEase NTES | $135.29 — |
-2.1
|
$87.02B — | $320.52K — | $134.48 — | $136.00 — | $87.02B — | 16.93 | $7.99 — | ||
| NetEase, Inc. 9999.HK | HK$211.00 26.98 USD |
-2.59
|
HK$679.94B 86.94B USD | HK$3.79M 484.67K USD | HK$210.60 26.93 USD | HK$216.20 27.64 USD | HK$679.94B 86.94B USD | 16.97 | HK$12.43 1.59 USD | ||
| Nintendo NTDOF | $73.45 — |
-1.28
|
$86.51B — | $2.84K — | $73.45 — | $73.50 — | $86.51B — | 36.18 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $18.22 — |
-0.55
|
$86.08B — | $171.97K — | $18.15 — | $18.36 — | $86.08B — | 35.72 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $86.88 — |
-0.1
|
$60.98B — | $5.13M — | $86.15 — | $87.86 — | $60.98B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $204.19 — |
<0.01
|
$51.07B — | $647.79K — | $204.05 — | $204.33 — | $51.07B — | 59.53 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $244.80 — |
+0.1
|
$45.23B — | $607.35K — | $243.22 — | $246.91 — | $45.23B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,792 25.6 USD |
-0.81
|
¥3T 20.31B USD | ¥1M 7.79K USD | ¥3,776 25.49 USD | ¥3,831 25.86 USD | ¥3T 20.31B USD | 30.61 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.52 — |
-0.2
|
$19.45B — | $961.00 — | $24.52 — | $24.95 — | $19.45B — | 30.64 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.40 2.28 USD |
+0.31
|
CN¥121.82B 16.94B USD | CN¥124.03M 17.25M USD | CN¥16.02 2.23 USD | CN¥16.51 2.3 USD | CN¥121.82B 16.94B USD | 31.53 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.38 5.61 USD |
-3.3
|
CN¥78.13B 10.86B USD | CN¥32.61M 4.53M USD | CN¥39.14 5.44 USD | CN¥42.59 5.92 USD | CN¥78.13B 10.86B USD | 42.95 | CN¥0.94 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,520 23.76 USD |
-2.25
|
¥1T 9.94B USD | ¥2M 11.16K USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥1T 9.94B USD | 24.25 | ¥145 0.98 USD | ||
| Bilibili BILI | $24.31 — |
-0.86
|
$9.88B — | $691.28K — | $24.17 — | $24.49 — | $9.88B — | 93.50 | $0.26 — | ||
| Bilibili Inc. 9626.HK | HK$189.20 24.19 USD |
-2.32
|
HK$76.93B 9.84B USD | HK$4.23M 541.11K USD | HK$188.00 24.04 USD | HK$195.30 24.97 USD | HK$76.93B 9.84B USD | 95.55 | HK$1.98 0.25 USD | ||
| Capcom Co., Ltd. CCOEY | $11.32 — |
-1.48
|
$9.59B — | $14.57K — | $11.30 — | $11.40 — | $9.59B — | 24.08 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,846 19.21 USD |
-0.56
|
¥1T 6.93B USD | ¥2M 12.74K USD | ¥2,846 19.21 USD | ¥2,894 19.54 USD | ¥1T 6.93B USD | 45.20 | ¥63 0.42 USD | ||
| CD Projekt OTGLY | $16.56 — |
-4
|
$6.62B — | $10.00 — | $16.56 — | $16.56 — | $6.62B — | 42.46 | $0.39 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥37.88 5.27 USD |
-3.44
|
CN¥47.55B 6.61B USD | CN¥37.10M 5.16M USD | CN¥37.78 5.25 USD | CN¥39.19 5.45 USD | CN¥47.55B 6.61B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.19 30.57 USD |
-1.41
|
CA$8.82B 6.55B USD | CA$38.52K 28.59K USD | CA$40.66 30.17 USD | CA$41.70 30.94 USD | CA$8.82B 6.55B USD | 14.65 | CA$2.81 2.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.70 2.88 USD |
-2.77
|
CN¥45.79B 6.37B USD | CN¥46.11M 6.41M USD | CN¥20.57 2.86 USD | CN¥21.45 2.98 USD | CN¥45.79B 6.37B USD | 15.00 | CN¥1.38 0.19 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.39 2.97 USD |
-1.34
|
CN¥45.70B 6.35B USD | CN¥25.65M 3.57M USD | CN¥21.18 2.94 USD | CN¥22.06 3.07 USD | CN¥45.70B 6.35B USD | 23.76 | CN¥0.90 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$705.00 22.4 USD |
-1.54
|
NT$198.67B 6.31B USD | NT$1.93M 61.46K USD | NT$705.00 22.4 USD | NT$717.00 22.78 USD | NT$198.67B 6.31B USD | 19.30 | NT$36.52 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 244.60 62.17 USD |
-1.09
|
PLN 24.44B 6.21B USD | PLN 219.58K 55.81K USD | PLN 243.40 61.87 USD | PLN 247.30 62.86 USD | PLN 24.44B 6.21B USD | 43.21 | PLN 5.66 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.22 3.61 USD |
-1.12
|
HK$39.06B 4.99B USD | HK$6.97M 891.4K USD | HK$27.90 3.57 USD | HK$28.64 3.66 USD | HK$39.06B 4.99B USD | 21.21 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥442.50 61.53 USD |
-1.64
|
CN¥31.88B 4.43B USD | CN¥1.30M 180.42K USD | CN¥435.00 60.48 USD | CN¥452.00 62.85 USD | CN¥31.88B 4.43B USD | 21.55 | CN¥20.53 2.85 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,940 13.09 USD |
-0.97
|
¥648B 4.37B USD | ¥810K 5.47K USD | ¥1,927 13.01 USD | ¥1,975 13.33 USD | ¥648B 4.37B USD | 17.77 | ¥109 0.74 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 32.04K 3.13K USD | SEK 6.20 0.61 USD | SEK 6.30 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$61.05 7.81 USD |
-2.71
|
HK$29.85B 3.82B USD | HK$3.07M 393.17K USD | HK$60.05 7.68 USD | HK$63.35 8.1 USD | HK$29.85B 3.82B USD | 19.75 | HK$3.09 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,467 16.65 USD |
-2.37
|
¥519B 3.5B USD | ¥806K 5.44K USD | ¥2,467 16.65 USD | ¥2,514 16.97 USD | ¥519B 3.5B USD | 30.13 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.08 — |
0
|
$3.43B — | $1.27K — | $4.08 — | $4.08 — | $3.43B — | 31.38 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.38 0.61 USD |
-1.79
|
CN¥15.40B 2.14B USD | CN¥66.48M 9.24M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,504 16.9 USD |
+1.42
|
¥279B 1.88B USD | ¥2M 15.59K USD | ¥2,460 16.61 USD | ¥2,520 17.01 USD | ¥279B 1.88B USD | 6.32 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.46 5.71 USD |
0
|
SEK 18.99B 1.85B USD | SEK 649.82K 63.43K USD | SEK 57.70 5.63 USD | SEK 59.50 5.81 USD | SEK 18.99B 1.85B USD | 2.47 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.73 0.66 USD |
-1.87
|
CN¥12.81B 1.78B USD | CN¥39.25M 5.46M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥12.81B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥18.66 2.59 USD |
-1.69
|
CN¥12.76B 1.77B USD | CN¥11.94M 1.66M USD | CN¥18.46 2.57 USD | CN¥19.05 2.65 USD | CN¥12.76B 1.77B USD | 35.20 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.80 15.7 USD |
-0.99
|
SEK 16.98B 1.66B USD | SEK 99.06K 9.67K USD | SEK 159.80 15.6 USD | SEK 163.00 15.91 USD | SEK 16.98B 1.66B USD | 26.66 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.17 — |
+1.58
|
$1.57B — | $524.65K — | $4.12 — | $4.21 — | $1.57B — | 17.39 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.28 1.57 USD |
-1.83
|
CN¥11.09B 1.54B USD | CN¥18.03M 2.51M USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.10 0.85 USD |
-4.09
|
CN¥10.09B 1.4B USD | CN¥54.18M 7.53M USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.10 11.04 USD |
+2.17
|
SEK 13.16B 1.28B USD | SEK 195.93K 19.12K USD | SEK 110.20 10.76 USD | SEK 113.30 11.06 USD | SEK 13.16B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹245.40 2.97 USD |
+7.68
|
₹90.98B 1.1B USD | ₹5.26M 63.6K USD | ₹226.65 2.74 USD | ₹247.70 3 USD | ₹90.98B 1.1B USD | 0 | -₹2.69 -0.03 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥32.91 4.58 USD |
-2.32
|
CN¥7.72B 1.07B USD | CN¥4.17M 579.69K USD | CN¥32.83 4.56 USD | CN¥33.85 4.71 USD | CN¥7.72B 1.07B USD | 10.65 | CN¥3.09 0.43 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.40 — |
-1.41
|
$973.08M — | $1.61K — | $1.40 — | $1.42 — | $973.08M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.10 6.66 USD |
-2.9
|
€821.11M 897.59M USD | €370.57K 405.08K USD | €6.10 6.66 USD | €6.37 6.96 USD | €821.11M 897.59M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.13 6.7 USD |
-2.28
|
€790.52M 864.14M USD | €35.41K 38.71K USD | €6.10 6.66 USD | €6.34 6.93 USD | €790.52M 864.14M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.45 3.82 USD |
-2.17
|
CN¥5.58B 775.58M USD | CN¥5.36M 745.69K USD | CN¥27.00 3.75 USD | CN¥28.05 3.9 USD | CN¥5.58B 775.58M USD | 343.12 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.59 1.35 USD |
-2.58
|
HK$5.57B 712.14M USD | HK$1.10M 140.27K USD | HK$10.54 1.35 USD | HK$10.89 1.39 USD | HK$5.57B 712.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.19 2.53 USD |
-1.73
|
CN¥4.44B 616.86M USD | CN¥1.45M 201.54K USD | CN¥18.11 2.52 USD | CN¥18.57 2.58 USD | CN¥4.44B 616.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| IGG 0799.HK | HK$3.68 0.47 USD |
-1.87
|
HK$4.12B 526.84M USD | HK$1.38M 175.81K USD | HK$3.67 0.47 USD | HK$3.79 0.48 USD | HK$4.12B 526.84M USD | 7.36 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥24.25 3.37 USD |
-2.41
|
CN¥3.74B 519.5M USD | CN¥1.69M 234.61K USD | CN¥24.20 3.36 USD | CN¥24.97 3.47 USD | CN¥3.74B 519.5M USD | 42.54 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.60 0.5 USD |
-5.76
|
CN¥3.44B 478.86M USD | CN¥49.98M 6.95M USD | CN¥3.59 0.5 USD | CN¥3.82 0.53 USD | CN¥3.44B 478.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sohu.com SOHU | $14.38 — |
-2.38
|
$475.24M — | $19.54K — | $14.34 — | $14.71 — | $475.24M — | 3.88 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.68 2.32 USD |
-5.76
|
CN¥3.33B 462.48M USD | CN¥10.51M 1.46M USD | CN¥16.60 2.31 USD | CN¥17.56 2.44 USD | CN¥3.33B 462.48M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $8.79 — |
-0.28
|
$435.33M — | $20.85K — | $8.70 — | $9.00 — | $435.33M — | 3.81 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.24 1.56 USD |
-3.6
|
CN¥2.94B 409.25M USD | CN¥6.24M 867.8K USD | CN¥11.22 1.56 USD | CN¥11.71 1.63 USD | CN¥2.94B 409.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $55.45 — |
-1.67
|
$385.32M — | $14.02K — | $55.17 — | $56.50 — | $385.32M — | 7.27 | $7.62 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.48 0.32 USD |
+0.81
|
HK$2.56B 327.83M USD | HK$954.00K 121.98K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$2.56B 327.83M USD | 7.51 | HK$0.33 0.04 USD | ||
| BOYAA 0434.HK | HK$3.43 0.44 USD |
-3.92
|
HK$2.51B 320.69M USD | HK$3.88M 496.62K USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$2.51B 320.69M USD | 2.70 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.21 0.61 USD |
-1.04
|
SEK 3.22B 313.98M USD | SEK 1.06M 103.9K USD | SEK 6.21 0.61 USD | SEK 6.33 0.62 USD | SEK 3.22B 313.98M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $16.41 — |
+2.31
|
$297.51M — | $6.85K — | $15.77 — | $16.42 — | $297.51M — | 6.41 | $2.56 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.50 1.67 USD |
-1.32
|
NT$9.21B 292.76M USD | NT$339.21K 10.78K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$9.21B 292.76M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥298 2.01 USD |
-1.97
|
¥40B 272.82M USD | ¥732K 4.94K USD | ¥297 2 USD | ¥306 2.07 USD | ¥40B 272.82M USD | 12.32 | ¥24 0.16 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.14
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.88 17.36 USD |
-0.63
|
€215.82M 235.92M USD | €8.41K 9.19K USD | €15.36 16.79 USD | €15.94 17.42 USD | €215.82M 235.92M USD | 0 | -€1.09 -1.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.57 0.33 USD |
-1.15
|
HK$1.78B 227.18M USD | HK$5.00K 639.31 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 227.18M USD | 23.36 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
-0.72
|
HK$1.75B 224.35M USD | HK$166.00K 21.23K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$1.75B 224.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.08 14.3 USD |
-1.21
|
€186.59M 203.96M USD | €15.82K 17.29K USD | €13.06 14.28 USD | €13.40 14.65 USD | €186.59M 203.96M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.50 6.91 USD |
+0.23
|
NT$5.93B 188.47M USD | NT$74.94K 2.38K USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$5.93B 188.47M USD | 0 | -NT$0.54 -0.01 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
0
|
HK$1.32B 168.64M USD | HK$366.00K 46.8K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
-2.98
|
HK$1.30B 166.35M USD | HK$559.00K 71.48K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.30B 166.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.59 0.08 USD |
-3.28
|
HK$1.20B 153.97M USD | HK$6.07M 775.56K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.20B 153.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$78.70 2.5 USD |
-1.38
|
NT$4.60B 146.11M USD | NT$260.19K 8.27K USD | NT$77.70 2.47 USD | NT$80.10 2.55 USD | NT$4.60B 146.11M USD | 33.34 | NT$2.36 0.07 USD | ||
| KLab Inc. 3656.T | ¥344 2.32 USD |
-7.03
|
¥21B 138.75M USD | ¥15M 98.17K USD | ¥337 2.27 USD | ¥383 2.59 USD | ¥21B 138.75M USD | 0 | -¥121 -0.8 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
0
|
HK$1.06B 135.97M USD | HK$1.84M 235.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$43.60 1.39 USD |
-1.36
|
NT$4.23B 134.33M USD | NT$288.37K 9.16K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$4.23B 134.33M USD | 0 | -NT$0.50 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
0
|
HK$997.18M 127.5M USD | HK$246.00K 31.45K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| CI Games SE CIG.WA | PLN 2.60 0.66 USD |
-4.42
|
PLN 495.19M 125.86M USD | PLN 308.47K 78.41K USD | PLN 2.58 0.66 USD | PLN 2.71 0.69 USD | PLN 495.19M 125.86M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.46 0.06 USD |
-4.17
|
HK$966.74M 123.61M USD | HK$932.00K 119.17K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$966.74M 123.61M USD | 15.33 | HK$0.03 0.003 USD | ||
| Golden Matrix GMGI | $0.82 — |
+3.45
|
$116.15M — | $102.91K — | $0.80 — | $0.85 — | $116.15M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.34 1.3 USD |
+0.3
|
SEK 1.18B 115.38M USD | SEK 137.07K 13.38K USD | SEK 12.72 1.24 USD | SEK 13.46 1.31 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.96 -0.1 USD | ||
| gumi Inc. 3903.T | ¥335 2.26 USD |
-5.63
|
¥17B 115.33M USD | ¥2M 10.22K USD | ¥334 2.25 USD | ¥356 2.4 USD | ¥17B 115.33M USD | 5.86 | ¥57 0.39 USD | ||
| The9 NCTY | $7.44 — |
+0.88
|
$104.69M — | $14.54K — | $7.41 — | $7.61 — | $104.69M — | 0 | -$2.13 — | ||
| Atari SA PONGF | $0.15 — |
-3.12
|
$86.16M — | $100.00 — | $0.12 — | $0.12 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
-1.67
|
$82.57M — | $82.40K — | $0.65 — | $0.67 — | $82.57M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.25 — |
+0.13
|
$80.31M — | $36.68K — | $5.17 — | $5.33 — | $80.31M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.80 2.54 USD |
-0.25
|
NT$2.40B 76.22M USD | NT$144.84K 4.6K USD | NT$79.30 2.52 USD | NT$81.50 2.59 USD | NT$2.40B 76.22M USD | 15.83 | NT$5.04 0.16 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
-2.27
|
A$97.35M 64.43M USD | A$25.00K 16.55K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Nacon S.A. NACON.PA | €0.53 0.58 USD |
-4.47
|
€57.89M 63.29M USD | €170.33K 186.2K USD | €0.53 0.58 USD | €0.56 0.61 USD | €57.89M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.10 2.3 USD |
+0.98
|
CA$78.89M 58.54M USD | CA$2.32K 1.72K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$78.89M 58.54M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.26 — |
+1.8
|
$57.52M — | $10.38K — | $2.22 — | $2.26 — | $57.52M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.70 0.52 USD |
0
|
CA$72.99M 54.16M USD | CA$61.01K 45.27K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$72.99M 54.16M USD | 70.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.51 — |
0
|
$53.18M — | $2.50K — | $0.51 — | $0.51 — | $53.18M — | 51.00 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.41 — |
-0.63
|
$52.10M — | $96.94K — | $1.38 — | $1.47 — | $52.10M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.49 — |
-0.41
|
$46.36M — | $701.40K — | $0.48 — | $0.51 — | $46.36M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.30 0.09 USD |
0
|
THB 1.65B 46.36M USD | THB 2.36M 66.38K USD | THB 3.24 0.09 USD | THB 3.44 0.1 USD | THB 1.65B 46.36M USD | 11.78 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.65B 46.36M USD | THB 2.36M 66.38K USD | THB 3.24 0.09 USD | THB 3.44 0.1 USD | THB 1.65B 46.36M USD | 11.78 | THB 0.28 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}