Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (484)
- {{item.name}}
- Все секторы
- Услуги связи (484)
Электронные игры и мультимедиа (484)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,672 58.54 USD |
+3.1
|
$10.1T 68.15B USD | $4.95M 33.43K USD | $8,423 56.86 USD | $8,730 58.93 USD | $10.1T 68.15B USD | 20.57 | $421.39 2.84 USD | |
| Nintendo Co., Ltd. NTDOY | $13.7 — |
+2.62
|
$63.8B — | $10.04K — | $13.66 — | $13.79 — | $63.8B — | 20.44 | $0.67 — | |
| NetEase NTES | $90.09 — |
-2.57
|
$58.35B — | $207.73K — | $89.41 — | $90.5 — | $58.35B — | 13.71 | $6.57 — | |
| NetEase, Inc. 9999.HK | $140.7 17.99 USD |
-3.1
|
$453.4B 57.97B USD | $5.19M 663.45K USD | $139.3 17.81 USD | $143.9 18.4 USD | $453.4B 57.97B USD | 13.72 | $10.25 1.31 USD | |
| Electronic Arts EA | $137.51 — |
-0.01
|
$36.55B — | $1.75M — | $135.01 — | $137.61 — | $36.55B — | 29.38 | $4.68 — | |
| Take-Two Interactive Software TTWO | $157.4 — |
-0.98
|
$27.55B — | $1.03M — | $157.17 — | $158.96 — | $27.55B — | 0 | -$22 — | |
| Roblox RBLX | $35.9 — |
+2.28
|
$22.98B — | $6.78M — | $34.41 — | $36.24 — | $22.98B — | 0 | -$1.86 — | |
| NEXON Co., Ltd. 3659.T | $2,965.5 20.02 USD |
+2.05
|
$2.48T 16.77B USD | $3.31M 22.37K USD | $2,882.5 19.46 USD | $2,993.5 20.21 USD | $2.48T 16.77B USD | 46.38 | $63.93 0.43 USD | |
| NEXON NEXOY | $18.31 — |
0
|
$15.34B — | $939 — | $18.3 — | $18.31 — | $15.34B — | 44.65 | $0.41 — | |
| Capcom Co., Ltd. 9697.T | $2,894.5 19.54 USD |
+1.29
|
$1.21T 8.17B USD | $1.25M 8.43K USD | $2,878.5 19.43 USD | $2,925.5 19.75 USD | $1.21T 8.17B USD | 27.90 | $103.73 0.7 USD | |
| Capcom Co., Ltd. CCOEY | $8.94 — |
0
|
$7.48B — | $620 — | $8.9 — | $8.94 — | $7.48B — | 27.09 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $15.58 — |
-1.49
|
$7.1B — | $24.81K — | $15.53 — | $0 — | $7.1B — | 0 | -$1.78 — | |
| Bilibili BILI | $15.78 — |
+0.45
|
$6.52B — | $1.15M — | $15.49 — | $16.02 — | $6.52B — | 0 | -$1.68 — | |
| Bilibili Inc. 9626.HK | $121.3 15.51 USD |
+3.15
|
$50.1B 6.41B USD | $4.73M 605.3K USD | $120.7 15.43 USD | $124.8 15.96 USD | $50.1B 6.41B USD | 0 | -$13.11 -1.6 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.79 4.7 USD |
+0.39
|
$41.61B 5.79B USD | $30.08M 4.18M USD | $33.52 4.66 USD | $34.5 4.8 USD | $41.61B 5.79B USD | 48.97 | $0.69 0.1 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,170 37.18 USD |
-1.27
|
$164.85B 5.24B USD | $1.06M 33.76K USD | $1,160 36.86 USD | $1,195 37.97 USD | $164.85B 5.24B USD | 23.96 | $48.82 1.55 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.5 23.37 USD |
+1.29
|
$6.75B 5.01B USD | $36.26K 26.91K USD | $30.58 22.69 USD | $31.62 23.46 USD | $6.75B 5.01B USD | 0 | $0 0 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.87 1.93 USD |
+0.07
|
$30.76B 4.28B USD | $21.63M 3.01M USD | $13.8 1.92 USD | $13.99 1.95 USD | $30.76B 4.28B USD | 12.27 | $1.13 0.16 USD | |
| Kingsoft Corporation Limited 3888.HK | $24.95 3.19 USD |
-0.6
|
$33.04B 4.22B USD | $2.94M 375.39K USD | $24.85 3.18 USD | $25.4 3.25 USD | $33.04B 4.22B USD | 67.43 | $0.37 0.05 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,568 30.84 USD |
+1.26
|
$548.01B 3.7B USD | $757.6K 5.11K USD | $4,511 30.45 USD | $4,584 30.94 USD | $548.01B 3.7B USD | 36.69 | $124.5 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,400 16.2 USD |
+0.42
|
$518.43B 3.5B USD | $890.1K 6.01K USD | $2,369 15.99 USD | $2,430 16.4 USD | $518.43B 3.5B USD | 15.99 | $150.09 1.01 USD | |
| CD Projekt S.A. CDR.WA | $136.55 34.71 USD |
+0.37
|
$13.64B 3.47B USD | $245.7K 62.45K USD | $135.5 34.44 USD | $137.95 35.06 USD | $13.64B 3.47B USD | 26.66 | $5.12 1.3 USD | |
| CD Projekt OTGLY | $8.37 — |
+2.83
|
$3.35B — | $906 — | $8.13 — | $8.37 — | $3.35B — | 27.00 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.7 — |
0
|
$3.33B — | $298 — | $3.7 — | $3.7 — | $3.33B — | 15.41 | $0.24 — | |
| Playtika Holding PLTK | $8.31 — |
0
|
$3.08B — | $15.91K — | $8.21 — | $8.31 — | $3.08B — | 15.10 | $0.55 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.21 1.42 USD |
-0.87
|
$21.98B 3.06B USD | $37.82M 5.26M USD | $10.15 1.41 USD | $10.35 1.44 USD | $21.98B 3.06B USD | 13.61 | $0.75 0.1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,420 9.59 USD |
+3.8
|
$448.49B 3.03B USD | $1.21M 8.17K USD | $1,372.5 9.26 USD | $1,420 9.59 USD | $448.49B 3.03B USD | 14.23 | $99.73 0.67 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.62 2.21 USD |
-2.54
|
$30.54B 2.98B USD | $1.41M 137.22K USD | $22.51 2.2 USD | $23.59 2.3 USD | $30.54B 2.98B USD | 37.08 | $0.61 0.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.81 22.75 USD |
-1.42
|
$2.69B 2.94B USD | $144.21K 157.64K USD | $20.77 22.7 USD | $21.37 23.36 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UBSFY | $4.49 — |
0
|
$2.93B — | $1.84K — | $4.38 — | $4.49 — | $2.93B — | 0 | -$0.6 — | |
| Ubisoft Entertainment SA 0NVL.IL | $20.8 22.74 USD |
-1.26
|
$2.68B 2.93B USD | $2.66K 2.91K USD | $20.79 22.73 USD | $21.4 23.39 USD | $2.68B 2.93B USD | 0 | -$3.91 -4.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.13 1.41 USD |
-0.2
|
$19.99B 2.78B USD | $22.99M 3.2M USD | $10.1 1.4 USD | $10.25 1.43 USD | $19.99B 2.78B USD | 15.58 | $0.65 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.31 25.77 USD |
+0.61
|
$13.35B 1.86B USD | $724.57K 100.75K USD | $184.12 25.6 USD | $187.24 26.03 USD | $13.35B 1.86B USD | 12.45 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.57 0.64 USD |
+1.33
|
$12.54B 1.74B USD | $38.19M 5.31M USD | $4.52 0.63 USD | $4.59 0.64 USD | $12.54B 1.74B USD | 76.16 | $0.06 0.008 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.55 0.49 USD |
+1.14
|
$12.48B 1.74B USD | $56.38M 7.84M USD | $3.49 0.49 USD | $3.57 0.5 USD | $12.48B 1.74B USD | 0 | -$0.26 -0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $129.9 12.68 USD |
-8.39
|
$13.72B 1.34B USD | $407.96K 39.82K USD | $128.6 12.55 USD | $136.8 13.35 USD | $13.72B 1.34B USD | 25.82 | $5.03 0.49 USD | |
| XD Inc. 2400.HK | $20.1 2.57 USD |
-1.23
|
$9.49B 1.21B USD | $1.93M 246.14K USD | $20.05 2.56 USD | $20.95 2.68 USD | $9.49B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| DeNA Co., Ltd. 2432.T | $1,565 10.56 USD |
+1.92
|
$174.26B 1.18B USD | $436.8K 2.95K USD | $1,546 10.44 USD | $1,579.5 10.66 USD | $174.26B 1.18B USD | 0 | -$257.6 -1.7 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.5 1.18 USD |
+0.24
|
$7.79B 1.08B USD | $7.2M 1M USD | $8.44 1.17 USD | $8.58 1.19 USD | $7.79B 1.08B USD | 121.42 | $0.07 0.009 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.85 1.51 USD |
+0.84
|
$7.53B 1.05B USD | $8.8M 1.22M USD | $10.65 1.48 USD | $10.91 1.52 USD | $7.53B 1.05B USD | 40.18 | $0.27 0.04 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $88.5 8.64 USD |
-0.39
|
$10.71B 1.05B USD | $43.2K 4.22K USD | $88.15 8.6 USD | $89 8.69 USD | $10.71B 1.05B USD | 102.90 | $0.86 0.08 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.52 1.6 USD |
+0.64
|
$6.65B 850.47M USD | $923.5K 118.08K USD | $12.38 1.58 USD | $12.72 1.63 USD | $6.65B 850.47M USD | 11.07 | $1.13 0.14 USD | |
| Nazara Technologies Limited NAZARA.NS | $871.3 10.54 USD |
+1.04
|
$66.69B 806.85M USD | $599.88K 7.26K USD | $853 10.32 USD | $888 10.74 USD | $66.69B 806.85M USD | 84.92 | $10.26 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.25 0.45 USD |
+2.52
|
$5.38B 747.69M USD | $40.19M 5.59M USD | $3.16 0.44 USD | $3.28 0.46 USD | $5.38B 747.69M USD | 0 | -$0.66 -0.09 USD | |
| Soft-World International Corporation 5478.TWO | $145 4.61 USD |
+1.4
|
$21.64B 687.73M USD | $291.65K 9.27K USD | $143 4.54 USD | $145.5 4.62 USD | $21.64B 687.73M USD | 21.51 | $6.74 0.21 USD | |
| Gravity GRVY | $84.85 — |
-0.09
|
$589.61M — | $298 — | $84.85 — | $84.85 — | $589.61M — | 6.64 | $12.77 — | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.93 0.37 USD |
-1.35
|
$4.6B 588.18M USD | $5.54M 708.26K USD | $2.9 0.37 USD | $3.03 0.39 USD | $4.6B 588.18M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.99 2.36 USD |
+0.3
|
$4.16B 578.23M USD | $1.95M 271.66K USD | $16.8 2.34 USD | $17.12 2.38 USD | $4.16B 578.23M USD | 73.86 | $0.23 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $10.54 1.03 USD |
-87.22
|
$5.46B 532.9M USD | $14.43K 1.41K USD | $10.54 1.03 USD | $11.34 1.11 USD | $5.46B 532.9M USD | 18.17 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $10.41 1.02 USD |
-6.22
|
$5.34B 520.97M USD | $608.15K 59.36K USD | $10.41 1.02 USD | $11.35 1.11 USD | $5.34B 520.97M USD | 0 | -$0.12 -0.01 USD | |
| DoubleDown Interactive DDI | $10.3 — |
-22.5
|
$510.4M — | $95.98K — | $9.74 — | $12.85 — | $510.4M — | 4.74 | $2.17 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $15.3 2.13 USD |
+0.2
|
$3.54B 492.12M USD | $2.81M 390.16K USD | $15.22 2.12 USD | $15.49 2.15 USD | $3.54B 492.12M USD | 0 | -$1.59 -0.2 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $87.4 2.78 USD |
+3.68
|
$15.34B 487.37M USD | $9.14M 290.4K USD | $86.5 2.75 USD | $90.8 2.89 USD | $15.34B 487.37M USD | 23.94 | $3.65 0.12 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.18 1.83 USD |
-0.38
|
$3.45B 479.88M USD | $5.1M 708.8K USD | $13.05 1.81 USD | $13.24 1.84 USD | $3.45B 479.88M USD | 0 | -$0.26 -0.03 USD | |
| GamesGamesGames Technology SCFR | $0.2099 — |
-4.55
|
$451.46M — | $12.2K — | $0.2 — | $0.22 — | $451.46M — | 0 | $0 — | |
| IGG Inc 0799.HK | $2.98 0.38 USD |
-1
|
$3.5B 447.68M USD | $1.26M 161.74K USD | $2.92 0.37 USD | $3.01 0.38 USD | $3.5B 447.68M USD | 49.66 | $0.06 0.007 USD | |
| Sohu.com SOHU | $12.85 — |
-0.39
|
$424.65M — | $2.72K — | $12.8 — | $12.85 — | $424.65M — | 0 | -$2.16 — | |
| Zengame Technology Holding Limited 2660.HK | $3.04 0.39 USD |
+1.67
|
$3.14B 401M USD | $870K 111.24K USD | $3 0.38 USD | $3.06 0.39 USD | $3.14B 401M USD | 3.89 | $0.78 0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14 1.95 USD |
-0.64
|
$2.84B 395.56M USD | $3.6M 499.97K USD | $13.94 1.94 USD | $14.22 1.98 USD | $2.84B 395.56M USD | 107.69 | $0.13 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.86 0.4 USD |
+0.35
|
$2.74B 380.43M USD | $17.15M 2.38M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.74B 380.43M USD | 0 | -$0.81 -0.1 USD | |
| CMGE Technology Group Limited 0302.HK | $1.07 0.14 USD |
-1.83
|
$2.94B 376.46M USD | $20.84M 2.67M USD | $1.06 0.14 USD | $1.11 0.14 USD | $2.94B 376.46M USD | 0 | -$0.01 -0.001 USD | |
| Golden Matrix GMGI | $3.12 — |
+4.35
|
$370.92M — | $4.18K — | $3.05 — | $3.12 — | $370.92M — | 0 | -$0.02 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.52 2.16 USD |
+1.04
|
$2.28B 316.55M USD | $1.24M 172.4K USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.28B 316.55M USD | 34.48 | $0.45 0.06 USD | |
| PLAYSTUDIOS MYPS | $2.18 — |
-0.91
|
$293.87M — | $87.55K — | $2.16 — | $2.19 — | $293.87M — | 0 | -$0.13 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.71 0.22 USD |
0
|
$2.19B 280.61M USD | $72K 9.21K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.19B 280.61M USD | 4.50 | $0.38 0.05 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $129 4.1 USD |
+3.2
|
$8.56B 272.11M USD | $490.26K 15.58K USD | $127 4.04 USD | $132 4.19 USD | $8.56B 272.11M USD | 38.73 | $3.33 0.11 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18 19.68 USD |
+1.58
|
$243.95M 266.67M USD | $3K 3.27K USD | $17.34 18.95 USD | $18.34 20.05 USD | $243.95M 266.67M USD | 0 | -$1.68 -1.8 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
+1.8
|
$347.35M 229.9M USD | $1.18M 777.82K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $347.35M 229.9M USD | 42.50 | $0.02 0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.23 1.14 USD |
+6.19
|
$1.64B 228.19M USD | $4.45M 619.4K USD | $7.7 1.07 USD | $8.24 1.15 USD | $1.64B 228.19M USD | 0 | -$1.81 -0.2 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
-1.23
|
$1.74B 223.08M USD | $82K 10.48K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.74B 223.08M USD | 0 | -$0.07 -0.008 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.8 2.31 USD |
+0.83
|
$6.96B 221.05M USD | $1.2M 38.02K USD | $72.5 2.3 USD | $74 2.35 USD | $6.96B 221.05M USD | 0 | -$2.74 -0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $1.96 0.25 USD |
+0.51
|
$1.39B 177.83M USD | $1.14M 145.51K USD | $1.93 0.25 USD | $1.98 0.25 USD | $1.39B 177.83M USD | 10.31 | $0.19 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.8 2.85 USD |
0
|
$4.54B 144.34M USD | $517.19K 16.43K USD | $89.8 2.85 USD | $91.3 2.9 USD | $4.54B 144.34M USD | 18.36 | $4.89 0.16 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.5 1.67 USD |
-0.19
|
$4.54B 144.25M USD | $716.78K 22.78K USD | $52 1.65 USD | $53.8 1.71 USD | $4.54B 144.25M USD | 90.51 | $0.58 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $8.61 9.41 USD |
-2.82
|
$123.38M 134.87M USD | $31.96K 34.94K USD | $8.61 9.41 USD | $8.98 9.82 USD | $123.38M 134.87M USD | 0 | -$0.57 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.29 0.16 USD |
-3.01
|
$1.03B 131.72M USD | $621K 79.4K USD | $1.29 0.16 USD | $1.39 0.18 USD | $1.03B 131.72M USD | 0 | -$0.44 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $7.61 5.65 USD |
-1.17
|
$176.7M 131.12M USD | $45.71K 33.92K USD | $7.53 5.59 USD | $7.69 5.71 USD | $176.7M 131.12M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $5.52 — |
-1.25
|
$128.64M — | $25.07K — | $5.47 — | $5.64 — | $128.64M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.86 — |
+4.1
|
$123.69M — | $111.52K — | $6.51 — | $6.87 — | $123.69M — | 0 | -$5.11 — | |
| Enad Global 7 AB (publ) EG7.ST | $14 1.37 USD |
-5.98
|
$1.24B 121.08M USD | $204.95K 20.01K USD | $13.95 1.36 USD | $15 1.46 USD | $1.24B 121.08M USD | 15.05 | $0.93 0.09 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $159 5.05 USD |
-7.02
|
$3.75B 119.29M USD | $1.09M 34.61K USD | $158.5 5.04 USD | $172.5 5.48 USD | $3.75B 119.29M USD | 70.04 | $2.27 0.07 USD | |
| Nacon S.A. NACON.PA | $1.17 1.28 USD |
+1.56
|
$106.02M 115.89M USD | $49.33K 53.93K USD | $1.16 1.27 USD | $1.19 1.3 USD | $106.02M 115.89M USD | 14.67 | $0.08 0.09 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $108.5 3.45 USD |
-2.25
|
$3.26B 103.64M USD | $420.25K 13.35K USD | $108 3.43 USD | $112.5 3.57 USD | $3.26B 103.64M USD | 57.40 | $1.89 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.2399 0.03 USD |
+0.83
|
$695.23M 88.89M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $695.23M 88.89M USD | 0 | -$0.01 -0.001 USD | |
| The9 NCTY | $9.21 — |
+7.09
|
$82.77M — | $57.75K — | $8.55 — | $9.3 — | $82.77M — | 0 | -$5.91 — | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
+1.13
|
$310.82M 79M USD | $641.99K 163.18K USD | $1.66 0.42 USD | $1.75 0.44 USD | $310.82M 79M USD | 24.27 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $23.8 6.05 USD |
+2.15
|
$283.15M 71.97M USD | $14.34K 3.64K USD | $23.2 5.9 USD | $24.5 6.23 USD | $283.15M 71.97M USD | 10.04 | $2.37 0.6 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.75 0.1 USD |
+1.35
|
$550.73M 70.42M USD | $52K 6.65K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $550.73M 70.42M USD | 0 | -$0.1 -0.01 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
+2.96
|
$533.76M 68.25M USD | $3.99M 510.17K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $533.76M 68.25M USD | 0.92 | $0.15 0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.12 — |
+2.76
|
$65.41M — | $1.62K — | $1.12 — | $1.12 — | $65.41M — | 0 | -$0.98 — | |
| KLab Inc. 3656.T | $233 1.57 USD |
+2.19
|
$9.43B 63.62M USD | $749.4K 5.06K USD | $227 1.53 USD | $233 1.57 USD | $9.43B 63.62M USD | 0 | -$63.03 -0.4 USD | |
| Atari SA PONGF | $0.13 — |
0
|
$57.08M — | $56.29K — | $0.13 — | $0.13 — | $57.08M — | 0 | -$0.03 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2399 0.03 USD |
-2.02
|
$423.3M 54.12M USD | $160.5K 20.52K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $423.3M 54.12M USD | 8.06 | $0.03 0.003 USD | |
| East Side Games Group Inc. EAGR.TO | $0.8 0.59 USD |
-2.44
|
$65.23M 48.4M USD | $2.53K 1.87K USD | $0.8 0.59 USD | $0.8 0.59 USD | $65.23M 48.4M USD | 26.66 | $0.03 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
-1.13
|
$445.83M 43.52M USD | $3.66M 357.74K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $445.83M 43.52M USD | 1.48 | $0.2 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $3.02 0.08 USD |
-1.95
|
$1.51B 42.42M USD | $725.46K 20.41K USD | $3 0.08 USD | $3.18 0.09 USD | $1.51B 42.42M USD | 6.16 | $0.49 0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
-6.61
|
$421.13M 41.11M USD | $19.77K 1.93K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $421.13M 41.11M USD | 1.62 | $0.2 0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $1.54 0.15 USD |
-0.33
|
$413.3M 39.65M USD | $28.05K 2.69K USD | $1.53 0.15 USD | $1.55 0.15 USD | $413.3M 39.65M USD | 10.26 | $0.15 0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.61 2.85 USD |
+1.56
|
$34.44M 37.65M USD | $10.04K 10.97K USD | $2.57 2.81 USD | $2.64 2.89 USD | $34.44M 37.65M USD | 0 | -$1.19 -1.3 USD | |
| Games Operators S.A. GOP.WA | $24 6.1 USD |
+1.43
|
$131.98M 33.55M USD | $7.19K 1.83K USD | $22.9 5.82 USD | $25 6.35 USD | $131.98M 33.55M USD | 184.61 | $0.13 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||