Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (484)
- {{item.name}}
- Все секторы
- Услуги связи (484)
Электронные игры и мультимедиа (484)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $78.92 — |
-1.13
|
$92.63B — | $928 — | $78.71 — | $78.92 — | $92.63B — | 49.01 | $1.61 — | |
| Nintendo Co., Ltd. NTDOY | $19.64 — |
+0.05
|
$91.85B — | $118.53K — | $19.53 — | $19.75 — | $91.85B — | 49.10 | $0.4 — | |
| Nintendo Co., Ltd. 7974.T | $11,645 78.61 USD |
+1.75
|
$13.56T 91.52B USD | $2.35M 15.89K USD | $11,330 76.48 USD | $11,645 78.61 USD | $13.56T 91.52B USD | 48.68 | $239.2 1.61 USD | |
| NetEase NTES | $122.76 — |
+14.61
|
$77.73B — | $4.24M — | $115.78 — | $123.56 — | $77.73B — | 16.79 | $7.31 — | |
| NetEase, Inc. 9999.HK | $191.3 24.46 USD |
+13.8
|
$605.65B 77.44B USD | $12.45M 1.59M USD | $185.3 23.69 USD | $195.2 24.96 USD | $605.65B 77.44B USD | 19.26 | $9.93 1.27 USD | |
| Roblox RBLX | $80.77 — |
+1.66
|
$54.78B — | $11.08M — | $78.69 — | $80.89 — | $54.78B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $232.34 — |
+1.24
|
$41.01B — | $2.89M — | $228.4 — | $233.76 — | $41.01B — | 0 | -$21.37 — | |
| Electronic Arts EA | $149.57 — |
+1.59
|
$37.51B — | $3.63M — | $147.63 — | $150.62 — | $37.51B — | 35.19 | $4.25 — | |
| NEXON NEXOY | $17.87 — |
-0.33
|
$14.46B — | $232 — | $17.84 — | $17.93 — | $14.46B — | 17.51 | $1.02 — | |
| NEXON Co., Ltd. 3659.T | $2,599 17.54 USD |
-0.57
|
$2.09T 14.14B USD | $951.4K 6.42K USD | $2,570.5 17.35 USD | $2,624 17.71 USD | $2.09T 14.14B USD | 17.26 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,034 27.23 USD |
+1.87
|
$1.69T 11.39B USD | $1.23M 8.28K USD | $3,961 26.74 USD | $4,090 27.61 USD | $1.69T 11.39B USD | 34.76 | $116.03 0.78 USD | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $13.51 — |
-0.26
|
$11.33B — | $27 — | $13.54 — | $13.54 — | $11.33B — | 34.62 | $0.39 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.18 1.14 USD |
+1.87
|
$60.96B 8.48B USD | $54.15M 7.53M USD | $7.98 1.11 USD | $8.2 1.14 USD | $60.96B 8.48B USD | 30.29 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $17.63 — |
-3.13
|
$8.03B — | $0 — | $0 — | $0 — | $8.03B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $874 27.77 USD |
+1.51
|
$246.29B 7.83B USD | $987.82K 31.39K USD | $852 27.07 USD | $880 27.96 USD | $246.29B 7.83B USD | 25.82 | $33.84 1.08 USD | |
| Bilibili Inc. 9626.HK | $143.7 18.37 USD |
+3.01
|
$59.42B 7.6B USD | $2.04M 261.05K USD | $138 17.65 USD | $144.3 18.45 USD | $59.42B 7.6B USD | 0 | -$3.5 -0.4 USD | |
| Bilibili BILI | $17.74 — |
-2.63
|
$7.57B — | $3.94M — | $17.6 — | $17.98 — | $7.57B — | 0 | -$0.44 — | |
| Kingsoft Corporation Limited 3888.HK | $39.5 5.05 USD |
-1.86
|
$52.5B 6.71B USD | $1.36M 174.05K USD | $39.45 5.04 USD | $40.75 5.21 USD | $52.5B 6.71B USD | 32.91 | $1.2 0.15 USD | |
| CD Projekt OTGLY | $15.21 — |
+0.4
|
$6.16B — | $453 — | $15.15 — | $15.84 — | $6.16B — | 54.32 | $0.28 — | |
| CD Projekt S.A. CDR.WA | $231.2 58.77 USD |
-1.2
|
$23.1B 5.87B USD | $159.36K 40.5K USD | $229.6 58.36 USD | $234.2 59.53 USD | $23.1B 5.87B USD | 52.78 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.78 4.42 USD |
+0.32
|
$39.14B 5.44B USD | $5.72M 794.65K USD | $31.49 4.38 USD | $31.87 4.43 USD | $39.14B 5.44B USD | 0 | -$1.77 -0.2 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.92 22.94 USD |
+13.97
|
$6.62B 4.92B USD | $122.8K 91.12K USD | $29 21.52 USD | $30.94 22.96 USD | $6.62B 4.92B USD | 10.96 | $2.82 2.09 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.12 2.24 USD |
+0.31
|
$34.44B 4.79B USD | $10.47M 1.46M USD | $15.9 2.21 USD | $16.22 2.26 USD | $34.44B 4.79B USD | 19.90 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.11 2.1 USD |
+2.03
|
$33.43B 4.65B USD | $24.11M 3.35M USD | $14.77 2.05 USD | $15.31 2.13 USD | $33.43B 4.65B USD | 12.80 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,963 20 USD |
+2.49
|
$633.52B 4.28B USD | $326.1K 2.2K USD | $2,892 19.52 USD | $2,965 20.01 USD | $633.52B 4.28B USD | 14.17 | $209.02 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $1.14K 110.89 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.85 1.93 USD |
+1.09
|
$26.8B 3.73B USD | $10.43M 1.45M USD | $13.6 1.89 USD | $13.89 1.93 USD | $26.8B 3.73B USD | 17.75 | $0.78 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $123.74 12.08 USD |
-1.61
|
$27.85B 2.72B USD | $667.08K 65.11K USD | $123.38 12.04 USD | $126.94 12.39 USD | $27.85B 2.72B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.12 0.71 USD |
+0.79
|
$18B 2.5B USD | $36.91M 5.13M USD | $5.02 0.7 USD | $5.12 0.71 USD | $18B 2.5B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $39.9 5.1 USD |
+2.18
|
$19.38B 2.48B USD | $2.51M 321.01K USD | $38.95 4.98 USD | $41 5.24 USD | $19.38B 2.48B USD | 21.80 | $1.83 0.23 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $238.25 33.13 USD |
+0.53
|
$17.16B 2.39B USD | $307.85K 42.8K USD | $237.02 32.96 USD | $239 33.23 USD | $17.16B 2.39B USD | 17.57 | $13.56 1.89 USD | |
| DeNA Co., Ltd. 2432.T | $3,022 20.4 USD |
+2.01
|
$336.55B 2.27B USD | $10.77M 72.69K USD | $2,928 19.76 USD | $3,027 20.43 USD | $336.55B 2.27B USD | 13.93 | $216.86 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.6 19.09 USD |
-0.81
|
$20.66B 2.02B USD | $60.26K 5.88K USD | $191 18.64 USD | $196.1 19.14 USD | $20.66B 2.02B USD | 35.43 | $5.52 0.54 USD | |
| Playtika Holding PLTK | $5.02 — |
+1.01
|
$1.88B — | $1.89M — | $4.92 — | $5.04 — | $1.88B — | 13.21 | $0.38 — | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.67 2.6 USD |
+0.86
|
$12.76B 1.77B USD | $5.56M 773.65K USD | $18.33 2.55 USD | $18.79 2.61 USD | $12.76B 1.77B USD | 46.67 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.66 0.65 USD |
0
|
$12.68B 1.76B USD | $22.67M 3.15M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.68B 1.76B USD | 155.33 | $0.03 0.004 USD | |
| Ubisoft Entertainment SA UBSFF | $10.71 — |
0
|
$1.68B — | $400 — | $11.61 — | $12.79 — | $1.68B — | 0 | -$0.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.09 — |
-13.28
|
$1.68B — | $158.09K — | $2.02 — | $2.1 — | $1.68B — | 0 | -$0.08 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.73 0.94 USD |
+2.44
|
$11.14B 1.55B USD | $66.06M 9.18M USD | $6.53 0.91 USD | $6.75 0.94 USD | $11.14B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-18.2
|
$1.25B 1.37B USD | $4.04M 4.42M USD | $9.05 9.89 USD | $9.87 10.79 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.57 10.46 USD |
-17.88
|
$1.23B 1.35B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,253.9 15.17 USD |
+0.51
|
$109.86B 1.33B USD | $125.93K 1.52K USD | $1,244 15.05 USD | $1,257 15.21 USD | $109.86B 1.33B USD | 114.09 | $10.99 0.13 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $10.11 1.41 USD |
+1.71
|
$9.26B 1.29B USD | $15.96M 2.22M USD | $9.83 1.37 USD | $10.16 1.41 USD | $9.26B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
+1.17
|
$13.07B 1.28B USD | $99.63K 9.73K USD | $110.4 10.78 USD | $112.3 10.96 USD | $13.07B 1.28B USD | 0 | -$0.94 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.3 3.38 USD |
+5.15
|
$5.69B 791.65M USD | $12.14M 1.69M USD | $22.87 3.18 USD | $24.44 3.4 USD | $5.69B 791.65M USD | 14.46 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.15 2.8 USD |
+1.56
|
$4.93B 685.11M USD | $1.71M 237.14K USD | $19.68 2.74 USD | $20.23 2.81 USD | $4.93B 685.11M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.87 1.26 USD |
-0.9
|
$5.24B 670.46M USD | $529K 67.64K USD | $9.83 1.26 USD | $9.96 1.27 USD | $5.24B 670.46M USD | 15.66 | $0.63 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.45 2.84 USD |
+3.6
|
$4.16B 577.8M USD | $6.85M 952.77K USD | $19.6 2.73 USD | $20.66 2.87 USD | $4.16B 577.8M USD | 255.62 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $114.5 3.64 USD |
0
|
$17.16B 545.11M USD | $71.65K 2.28K USD | $114 3.62 USD | $116 3.69 USD | $17.16B 545.11M USD | 15.55 | $7.36 0.23 USD | |
| IGG 0799.HK | $3.66 0.47 USD |
+1.1
|
$4.18B 534.19M USD | $702K 89.76K USD | $3.6 0.46 USD | $3.69 0.47 USD | $4.18B 534.19M USD | 7.32 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.17 3.64 USD |
+2.79
|
$3.84B 533.78M USD | $2.72M 378.74K USD | $25.16 3.5 USD | $26.29 3.66 USD | $3.84B 533.78M USD | 50.32 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.15 — |
+2.11
|
$502.97M — | $40.27K — | $9.73 — | $10.2 — | $502.97M — | 4.05 | $2.5 — | |
| Gravity GRVY | $64.17 — |
-0.54
|
$445.91M — | $6.02K — | $63.58 — | $65.36 — | $445.91M — | 7.44 | $8.62 — | |
| BOYAA 0434.HK | $4.93 0.63 USD |
+2.92
|
$3.3B 421.7M USD | $2.04M 261.1K USD | $4.78 0.61 USD | $4.97 0.64 USD | $3.3B 421.7M USD | 3.47 | $1.42 0.18 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.1 2.39 USD |
+0.8
|
$13.18B 418.79M USD | $345.72K 10.99K USD | $74.5 2.37 USD | $75.5 2.4 USD | $13.18B 418.79M USD | 7.26 | $10.34 0.33 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.5 1.32 USD |
+0.32
|
$2.49B 345.89M USD | $3.79M 526.72K USD | $9.36 1.3 USD | $9.54 1.33 USD | $2.49B 345.89M USD | 0 | -$0.2 -0.02 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+13.21
|
$339.3M — | $41K — | $0.17 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.09 1.68 USD |
+1.17
|
$2.41B 335.22M USD | $3.89M 540.91K USD | $11.81 1.64 USD | $12.25 1.7 USD | $2.41B 335.22M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.98 — |
+0.27
|
$330.12M — | $30.57K — | $10.6 — | $11.16 — | $330.12M — | 0 | -$3.14 — | |
| Stillfront Group AB (publ) SF.ST | $6.81 0.66 USD |
-1.8
|
$3.36B 328.18M USD | $1.76M 171.37K USD | $6.76 0.66 USD | $7.02 0.68 USD | $3.36B 328.18M USD | 0 | -$14.33 -1.3 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.4 0.33 USD |
0
|
$2.3B 319.24M USD | $7.83M 1.09M USD | $2.39 0.33 USD | $2.42 0.34 USD | $2.3B 319.24M USD | 0 | -$0.56 -0.07 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.19 0.28 USD |
-0.45
|
$2.26B 289.07M USD | $40K 5.11K USD | $2.19 0.28 USD | $2.23 0.29 USD | $2.26B 289.07M USD | 4.86 | $0.45 0.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.96 20.73 USD |
+1.39
|
$257.61M 281.61M USD | $6.22K 6.79K USD | $18.7 20.44 USD | $18.98 20.75 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| GDEV GDEV | $15.11 — |
-0.26
|
$273.95M — | $9.26K — | $15.1 — | $15.25 — | $273.95M — | 10.94 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Golden Matrix GMGI | $1.64 — |
-3.53
|
$226.96M — | $91.35K — | $1.63 — | $1.72 — | $226.96M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.55 — |
+1.31
|
$193.88M — | $82.98K — | $1.53 — | $1.6 — | $193.88M — | 0 | -$0.24 — | |
| Digital Bros S.p.A. DIB.MI | $12.2 13.34 USD |
-3.94
|
$175.13M 191.44M USD | $97.21K 106.27K USD | $11.6 12.68 USD | $12.6 13.77 USD | $175.13M 191.44M USD | 0 | -$0.16 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $111 3.53 USD |
-6.33
|
$5.9B 187.34M USD | $6.21M 197.45K USD | $109.5 3.48 USD | $120.5 3.83 USD | $5.9B 187.34M USD | 22.98 | $4.83 0.15 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
+2.73
|
$1.45B 185.43M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| Ten Square Games S.A. TEN.WA | $96.7 24.58 USD |
-0.1
|
$709.28M 180.28M USD | $29.15K 7.41K USD | $96.2 24.45 USD | $98.3 24.99 USD | $709.28M 180.28M USD | 13.41 | $7.21 1.83 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.2 1.79 USD |
-0.71
|
$5.51B 175.06M USD | $265.28K 8.43K USD | $56.2 1.79 USD | $57.1 1.81 USD | $5.51B 175.06M USD | 72.98 | $0.77 0.02 USD | |
| The9 NCTY | $12.15 — |
+1.25
|
$170.86M — | $114.99K — | $11.7 — | $12.45 — | $170.86M — | 0 | -$2.08 — | |
| gumi Inc. 3903.T | $482 3.25 USD |
+1.05
|
$23.85B 161.03M USD | $226.5K 1.53K USD | $467 3.15 USD | $482 3.25 USD | $23.85B 161.03M USD | 0 | -$90.15 -0.6 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
-10.71
|
$1.25B 159.81M USD | $33.78M 4.32M USD | $0.68 0.09 USD | $0.8199 0.1 USD | $1.25B 159.81M USD | 0 | -$0.35 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
0
|
$1.22B 155.86M USD | $36K 4.6K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4199 0.05 USD |
-2.33
|
$1.2B 153.97M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.2B 153.97M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
0
|
$1.13B 144.92M USD | $14K 1.79K USD | $1.42 0.18 USD | $1.42 0.18 USD | $1.13B 144.92M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $175.5 5.58 USD |
+0.86
|
$4.56B 144.84M USD | $136.43K 4.34K USD | $173 5.5 USD | $176.5 5.61 USD | $4.56B 144.84M USD | 1096.87 | $0.16 0.005 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
-2.78
|
$1.05B 134.05M USD | $898K 114.82K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 134.05M USD | 0 | -$0.81 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.43 4.77 USD |
+2.88
|
$161.19M 119.61M USD | $44.02K 32.66K USD | $6 4.45 USD | $6.68 4.96 USD | $161.19M 119.61M USD | 0 | -$0.33 -0.2 USD | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| Bragg Gaming BRAG | $4.53 — |
-0.22
|
$113.56M — | $147.95K — | $4.3 — | $4.75 — | $113.56M — | 0 | -$0.23 — | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
0
|
$16.38B 110.58M USD | $242K 1.63K USD | $560 3.78 USD | $576 3.89 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $39 1.24 USD |
+1.56
|
$3.37B 107.18M USD | $72K 2.29K USD | $38.4 1.22 USD | $39.35 1.25 USD | $3.37B 107.18M USD | 90.69 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.43 — |
+5.58
|
$102.43M — | $101.14K — | $6.08 — | $6.46 — | $102.43M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.1 0.53 USD |
-0.24
|
$390.52M 99.26M USD | $477.32K 121.32K USD | $2.04 0.52 USD | $2.14 0.54 USD | $390.52M 99.26M USD | 20.99 | $0.1 0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.54 1.03 USD |
-7.54
|
$933.88M 91.16M USD | $1.16M 113.33K USD | $10.36 1.01 USD | $11.6 1.13 USD | $933.88M 91.16M USD | 0 | -$2.67 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.59 2.44 USD |
-2.44
|
$353.29M 89.8M USD | $15.3K 3.89K USD | $9.31 2.37 USD | $9.8 2.49 USD | $353.29M 89.8M USD | 0 | -$2.74 -0.6 USD | |
| Aiming Inc. 3911.T | $273 1.84 USD |
-0.36
|
$12.74B 86.02M USD | $241.6K 1.63K USD | $269 1.82 USD | $274 1.85 USD | $12.74B 86.02M USD | 0 | -$7.48 -0.05 USD | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-2.15
|
$59.02M 64.52M USD | $121.52K 132.84K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $59.02M 64.52M USD | 3.21 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $72.2 2.29 USD |
-4.1
|
$1.72B 54.74M USD | $413.78K 13.15K USD | $70.7 2.25 USD | $75.6 2.4 USD | $1.72B 54.74M USD | 18.46 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $192 6.1 USD |
+2.67
|
$1.5B 47.65M USD | $125.67K 3.99K USD | $182 5.78 USD | $196 6.23 USD | $1.5B 47.65M USD | 0 | -$6.69 -0.2 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+0.5
|
$349.89M 44.74M USD | $379.5K 48.52K USD | $0.2 0.03 USD | $0.2 0.03 USD | $349.89M 44.74M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
-0.55
|
$345.6M 44.19M USD | $2.4K 306.87 USD | $1.8 0.23 USD | $1.8 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
-3.33
|
$59.53M 39.4M USD | $8.35K 5.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-6.9
|
$5.39B 36.39M USD | $1.33M 8.99K USD | $106 0.72 USD | $113 0.76 USD | $5.39B 36.39M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-2.53
|
$282.71M 36.15M USD | $56K 7.16K USD | $0.39 0.05 USD | $0.4 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||