Страница результатов 3 - Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (7)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (487)
- {{item.name}}
- Все секторы
- Услуги связи (487)
Электронные игры и мультимедиа (487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubisoft Entertainment SA UEN0.F | €1.22 1.33 USD |
-7.58
|
€911.45M 996.34M USD | €452.00 494.1 USD | €1.22 1.33 USD | €1.22 1.33 USD | €911.45M 996.34M USD | 0 | -€0.25 -0.2 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,419 16.33 USD |
-1.35
|
¥135B 908.98M USD | ¥198K 1.34K USD | ¥2,417 16.32 USD | ¥2,458 16.59 USD | ¥135B 908.98M USD | 26.23 | ¥92 0.62 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.99
|
€761.08M 831.96M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €761.08M 831.96M USD | 25.49 | €0.51 0.56 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,400 39.55 USD |
+0.38
|
₩1T 788.84M USD | ₩34K 25.39 USD | ₩51,600 38.95 USD | ₩52,600 39.7 USD | ₩1T 788.84M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩32,000 24.15 USD |
+5.44
|
₩1T 767.14M USD | ₩190K 143.55 USD | ₩30,050 22.68 USD | ₩32,150 24.27 USD | ₩1T 767.14M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.24 1.36 USD |
-0.96
|
€694.00M 758.64M USD | €11.87K 12.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €694.00M 758.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,270 10.02 USD |
-1.48
|
₩865B 652.9M USD | ₩71K 53.48 USD | ₩13,170 9.94 USD | ₩13,530 10.21 USD | ₩865B 652.9M USD | 0 | ₩0 0 USD | ||
| everplay group plc 2EC.SG | €3.90 4.26 USD |
-2.99
|
€589.07M 643.94M USD | €0.00 0 USD | €3.88 4.24 USD | €4.00 4.37 USD | €589.07M 643.94M USD | 22.94 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €4.00 4.37 USD |
0
|
€589.07M 643.94M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €589.07M 643.94M USD | 23.52 | €0.17 0.19 USD | ||
| IGG IGGGF | $0.56 — |
0
|
$622.82M — | $2.00K — | $0.56 — | $0.56 — | $622.82M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| IGG Inc I91.F | €0.42 0.45 USD |
-2.35
|
€486.68M 532M USD | €3.78K 4.13K USD | €0.42 0.45 USD | €0.42 0.45 USD | €486.68M 532M USD | 8.32 | €0.05 0.05 USD | ||
| GREE Holdings, Inc. 3632.T | ¥396 2.67 USD |
-0.75
|
¥70B 471.81M USD | ¥766K 5.17K USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥70B 471.81M USD | 57.39 | ¥7 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$96.30 3.06 USD |
-2.13
|
NT$14.63B 464.99M USD | NT$357.27K 11.35K USD | NT$95.80 3.04 USD | NT$98.40 3.13 USD | NT$14.63B 464.99M USD | 13.04 | NT$7.38 0.23 USD | ||
| PlayWay S.A. 6P5.F | €59.40 64.93 USD |
-0.5
|
€401.97M 439.41M USD | €137.00 149.76 USD | €59.40 64.93 USD | €59.40 64.93 USD | €401.97M 439.41M USD | 11.04 | €5.38 5.88 USD | ||
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
-0.17
|
€401.97M 439.41M USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €401.97M 439.41M USD | 11.15 | €5.38 5.88 USD | ||
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
+0.78
|
PLN 1.72B 436.16M USD | PLN 1.83K 463.87 USD | PLN 257.00 65.32 USD | PLN 263.00 66.85 USD | PLN 1.72B 436.16M USD | 11.40 | PLN 22.80 5.8 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-3.74
|
€392.68M 429.25M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €392.68M 429.25M USD | 51.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.25 7.93 USD |
-5.23
|
€389.05M 425.28M USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.45 8.14 USD | €389.05M 425.28M USD | 3.66 | €1.98 2.16 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
0
|
€387.84M 423.97M USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €387.84M 423.97M USD | 4.04 | €3.19 3.49 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.45 0.49 USD |
-3.45
|
€370.48M 404.99M USD | €3.09K 3.38K USD | €0.45 0.49 USD | €0.45 0.49 USD | €370.48M 404.99M USD | 3.20 | €0.14 0.15 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€352.40M 385.22M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €352.40M 385.22M USD | 7.52 | €6.59 7.2 USD | ||
| COLOPL, Inc. 3668.T | ¥441 2.98 USD |
-2.43
|
¥57B 382.38M USD | ¥177K 1.2K USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥57B 382.38M USD | 0 | -¥2 -0.01 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$369.12M — | $3.00K — | $0.60 — | $0.60 — | $369.12M — | 0 | -$1.51 — | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+1.72
|
€318.23M 347.87M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €318.23M 347.87M USD | 0 | -€1.30 -1.4 USD | ||
| Bushiroad Inc. 7803.T | ¥368 2.48 USD |
+27.78
|
¥51B 346.26M USD | ¥3M 19.17K USD | ¥349 2.36 USD | ¥368 2.48 USD | ¥51B 346.26M USD | 14.92 | ¥25 0.17 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.39 USD |
+22.92
|
€264.01M 288.6M USD | €60.00K 65.59K USD | €0.35 0.39 USD | €0.35 0.39 USD | €264.01M 288.6M USD | 35.39 | €0.01 0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,596 17.52 USD |
-2.11
|
¥39B 260.26M USD | ¥62K 417.17 USD | ¥2,593 17.5 USD | ¥2,661 17.96 USD | ¥39B 260.26M USD | 17.92 | ¥145 0.98 USD | ||
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-3.36
|
€219.62M 240.07M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €219.62M 240.07M USD | 17.77 | €0.81 0.89 USD | ||
| Marvelous Inc. 7844.T | ¥536 3.62 USD |
-0.74
|
¥32B 219.16M USD | ¥162K 1.09K USD | ¥530 3.58 USD | ¥543 3.67 USD | ¥32B 219.16M USD | 35.07 | ¥15 0.1 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
0
|
€191.72M 209.58M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €191.72M 209.58M USD | 0 | -€0.03 -0.03 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.60 3.07 USD |
-0.31
|
NT$6.41B 203.76M USD | NT$21.25K 675.16 USD | NT$95.50 3.03 USD | NT$96.90 3.08 USD | NT$6.41B 203.76M USD | 34.74 | NT$2.78 0.09 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,320 49.41 USD |
-2.92
|
¥30B 202.89M USD | ¥82K 550.15 USD | ¥6,710 45.29 USD | ¥7,350 49.61 USD | ¥30B 202.89M USD | 0 | -¥85 -0.5 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
+0.46
|
€182.57M 199.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.24 14.47 USD |
+0.61
|
€182.57M 199.58M USD | €310.00 338.87 USD | €13.24 14.47 USD | €13.24 14.47 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DB7.F | €11.58 12.66 USD |
+5.85
|
€165.19M 180.57M USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.58 12.66 USD | €165.19M 180.57M USD | 0 | -€0.77 -0.8 USD | ||
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
0
|
€156.41M 170.98M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €156.41M 170.98M USD | 0 | -€0.43 -0.4 USD | ||
| Ten Square Games S.A. 1HQ.SG | €23.00 25.14 USD |
+8.24
|
€146.28M 159.9M USD | €52.00 56.84 USD | €21.20 23.17 USD | €23.00 25.14 USD | €146.28M 159.9M USD | 11.44 | €2.01 2.2 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.62 19.26 USD |
-1.45
|
€144.92M 158.42M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.62 19.26 USD | €144.92M 158.42M USD | 7.07 | €2.49 2.72 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
-1.92
|
PLN 585.11M 148.72M USD | PLN 35.36K 8.99K USD | PLN 91.00 23.13 USD | PLN 93.70 23.82 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.30 23.28 USD |
+2.4
|
€135.47M 148.08M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €135.47M 148.08M USD | 10.59 | €2.01 2.2 USD | ||
| CI Games SE CI7.SG | €0.60 0.65 USD |
-2.45
|
€135.14M 147.73M USD | €0.00 0 USD | €0.59 0.64 USD | €0.62 0.68 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.F | €0.67 0.73 USD |
+5.37
|
€135.14M 147.73M USD | €300.00 327.94 USD | €0.67 0.73 USD | €0.67 0.73 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€133.78M 146.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.78M 146.24M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€133.78M 146.24M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.78M 146.24M USD | 0 | -€0.02 -0.02 USD | ||
| gumi Inc. 1G9.F | €2.02 2.21 USD |
-5.61
|
€118.75M 129.81M USD | €79.00 86.36 USD | €2.02 2.21 USD | €2.02 2.21 USD | €118.75M 129.81M USD | 8.41 | €0.24 0.26 USD | ||
| Bloober Team SA 6BO.SG | €5.29 5.78 USD |
-2.76
|
€115.15M 125.87M USD | €0.00 0 USD | €5.29 5.78 USD | €5.41 5.91 USD | €115.15M 125.87M USD | 26.44 | €0.20 0.22 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.76 0.83 USD |
0
|
€112.80M 123.3M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €112.80M 123.3M USD | 0 | -€0.03 -0.03 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.14 1.25 USD |
-1.04
|
€105.96M 115.83M USD | €4.00K 4.37K USD | €1.14 1.25 USD | €1.14 1.25 USD | €105.96M 115.83M USD | 0 | -€0.18 -0.1 USD | ||
| 11 bit studios S.A. 11C.F | €38.52 42.11 USD |
-1.43
|
€95.52M 104.42M USD | €35.00 38.26 USD | €38.52 42.11 USD | €38.60 42.2 USD | €95.52M 104.42M USD | 24.85 | €1.55 1.69 USD | ||
| 11 bit studios S.A. 11C.SG | €38.10 41.65 USD |
-2.21
|
€95.52M 104.42M USD | €0.00 0 USD | €38.10 41.65 USD | €38.80 42.41 USD | €95.52M 104.42M USD | 24.58 | €1.55 1.69 USD | ||
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.74B 102.96M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.74B 102.96M USD | 0 | -MX$87.01 -5.1 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 165.80 42.14 USD |
-0.96
|
PLN 404.64M 102.85M USD | PLN 14.36K 3.65K USD | PLN 164.00 41.68 USD | PLN 168.90 42.93 USD | PLN 404.64M 102.85M USD | 25.23 | PLN 6.57 1.67 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,260 1.71 USD |
-1.95
|
₩133B 100.74M USD | ₩121K 91.55 USD | ₩2,255 1.7 USD | ₩2,315 1.75 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Nihon Falcom Corporation 3723.T | ¥1,325 8.94 USD |
-2.21
|
¥14B 93.3M USD | ¥24K 161.33 USD | ¥1,325 8.94 USD | ¥1,364 9.21 USD | ¥14B 93.3M USD | 25.26 | ¥52 0.35 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.00 1.05 USD |
-2.51
|
NT$2.85B 90.69M USD | NT$115.20K 3.66K USD | NT$32.90 1.05 USD | NT$33.85 1.08 USD | NT$2.85B 90.69M USD | 3300.00 | NT$0.01 0.0003 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
-1.1
|
¥13B 87.88M USD | ¥92K 618.33 USD | ¥446 3.01 USD | ¥456 3.08 USD | ¥13B 87.88M USD | 0 | -¥82 -0.5 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.59 0.64 USD |
-1.67
|
€77.77M 85.01M USD | €150.00 163.97 USD | €0.59 0.64 USD | €0.61 0.66 USD | €77.77M 85.01M USD | 0 | -€0.25 -0.2 USD | ||
| Creepy Jar S.A. 3CJ.F | €97.00 106.03 USD |
-2.81
|
€70.33M 76.88M USD | €50.00 54.66 USD | €97.00 106.03 USD | €99.80 109.09 USD | €70.33M 76.88M USD | 16.49 | €5.88 6.43 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$75.83M — | $149.00 — | $11.70 — | $11.70 — | $75.83M — | 9.88 | $0.90 — | ||
| Creepy Jar S.A. CRJ.WA | PLN 420.00 106.75 USD |
-1.41
|
PLN 297.93M 75.73M USD | PLN 1.31K 333.48 USD | PLN 407.00 103.45 USD | PLN 429.00 109.04 USD | PLN 297.93M 75.73M USD | 16.89 | PLN 24.86 6.32 USD | ||
| Aiming Inc. 3911.T | ¥227 1.53 USD |
0
|
¥11B 74.03M USD | ¥219K 1.48K USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥11B 74.03M USD | 7.24 | ¥31 0.21 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.15 8.91 USD |
+0.12
|
€65.42M 71.51M USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €65.42M 71.51M USD | 10.58 | €0.77 0.84 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.40 8.73 USD |
-0.56
|
SEK 716.61M 69.95M USD | SEK 12.89K 1.26K USD | SEK 88.50 8.64 USD | SEK 89.80 8.77 USD | SEK 716.61M 69.95M USD | 10.56 | SEK 8.46 0.83 USD | ||
| Nacon S.A. 4AW.F | €0.57 0.63 USD |
0
|
€63.25M 69.14M USD | €1.00K 1.09K USD | €0.57 0.63 USD | €0.57 0.63 USD | €63.25M 69.14M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.52 0.57 USD |
+5.24
|
€57.58M 62.94M USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.52 0.57 USD | €57.58M 62.94M USD | 26.10 | €0.02 0.02 USD | ||
| CyberStep, Inc. 3810.T | ¥370 2.5 USD |
+1.09
|
¥9B 62.64M USD | ¥220K 1.48K USD | ¥364 2.46 USD | ¥376 2.54 USD | ¥9B 62.64M USD | 0 | -¥111 -0.7 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$42.90 1.36 USD |
-1.94
|
NT$1.83B 58.3M USD | NT$7.00K 222.43 USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$1.83B 58.3M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bragg Gaming Group Inc. SL4.F | €2.08 2.27 USD |
+18.18
|
€52.93M 57.87M USD | €1.04K 1.14K USD | €2.08 2.27 USD | €2.08 2.27 USD | €52.93M 57.87M USD | 0 | -€0.21 -0.2 USD | ||
| KAYAC Inc. 3904.T | ¥487 3.29 USD |
+0.83
|
¥8B 52.95M USD | ¥84K 570.4 USD | ¥466 3.15 USD | ¥488 3.29 USD | ¥8B 52.95M USD | 16.44 | ¥30 0.2 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.59
|
€46.91M 51.28M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €46.91M 51.28M USD | 0 | -€0.01 -0.01 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
0
|
¥7B 49.5M USD | ¥41K 276.76 USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥7B 49.5M USD | 29.77 | ¥11 0.07 USD | ||
| Mobile Factory, Inc. 3912.T | ¥999 6.74 USD |
+0.3
|
¥7B 48.37M USD | ¥10K 69.53 USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥7B 48.37M USD | 9.80 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,296 8.75 USD |
+1.81
|
¥7B 47.2M USD | ¥8K 56.7 USD | ¥1,263 8.53 USD | ¥1,300 8.78 USD | ¥7B 47.2M USD | 6.20 | ¥209 1.41 USD | ||
| Gala Incorporated 4777.T | ¥223 1.51 USD |
+1.83
|
¥7B 44.11M USD | ¥45K 305.79 USD | ¥219 1.48 USD | ¥225 1.52 USD | ¥7B 44.11M USD | 0 | -¥35 -0.2 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.30 5.79 USD |
-0.93
|
€39.84M 43.55M USD | €15.00 16.4 USD | €5.30 5.79 USD | €5.30 5.79 USD | €39.84M 43.55M USD | 9.29 | €0.57 0.62 USD | ||
| Aeria Inc. 3758.T | ¥297 2 USD |
+2.06
|
¥6B 42.19M USD | ¥69K 468.47 USD | ¥296 2 USD | ¥300 2.03 USD | ¥6B 42.19M USD | 0 | -¥8 -0.05 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.85 3.11 USD |
-1.9
|
€37.66M 41.17M USD | €0.00 0 USD | €2.85 3.11 USD | €2.90 3.17 USD | €37.66M 41.17M USD | 5.26 | €0.54 0.59 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.83 0.9 USD |
-4.18
|
€37.32M 40.79M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.88 0.96 USD | €37.32M 40.79M USD | 0 | -€1.07 -1.1 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.50 3.43 USD |
+0.6
|
PLN 160.48M 40.79M USD | PLN 1.74K 442.26 USD | PLN 13.36 3.4 USD | PLN 13.62 3.46 USD | PLN 160.48M 40.79M USD | 5.94 | PLN 2.27 0.58 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.04 0.05 USD |
-8.79
|
€36.46M 39.85M USD | €4.38K 4.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.46M 39.85M USD | 4.15 | €0.01 0.01 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,054 7.11 USD |
-2.41
|
¥6B 39.1M USD | ¥63K 424.59 USD | ¥1,050 7.09 USD | ¥1,093 7.38 USD | ¥6B 39.1M USD | 12.99 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥910 6.14 USD |
+2.82
|
¥5B 36.75M USD | ¥85K 571.07 USD | ¥874 5.9 USD | ¥912 6.16 USD | ¥5B 36.75M USD | 17.31 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥802 5.41 USD |
-0.12
|
¥5B 36.09M USD | ¥12K 78.3 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥5B 36.09M USD | 20.21 | ¥40 0.27 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.90 1.24 USD |
+0.39
|
NT$1.13B 35.85M USD | NT$9.54K 303.23 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.13B 35.85M USD | 13.69 | NT$2.84 0.09 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€32.31M 35.32M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.31M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-1.1
|
¥5B 32.28M USD | ¥5K 35.78 USD | ¥631 4.26 USD | ¥638 4.31 USD | ¥5B 32.28M USD | 31.90 | ¥20 0.13 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+1.81
|
€27.39M 29.94M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €27.39M 29.94M USD | 0 | €0.00 0 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥799 5.39 USD |
-2.56
|
¥4B 27.29M USD | ¥11K 76.28 USD | ¥777 5.24 USD | ¥805 5.43 USD | ¥4B 27.29M USD | 0 | -¥31 -0.2 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$105.00 3.34 USD |
-3.67
|
NT$850.25M 27.02M USD | NT$52.36K 1.66K USD | NT$101.00 3.21 USD | NT$110.00 3.5 USD | NT$850.25M 27.02M USD | 0 | -NT$0.12 -0.003 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥442 2.98 USD |
+1.38
|
¥4B 25.18M USD | ¥8K 54 USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥4B 25.18M USD | 17.56 | ¥25 0.17 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | ||
| BoomBit S.A. 57QA.F | €1.41 1.54 USD |
-1.05
|
€20.93M 22.88M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.93M 22.88M USD | 0 | -€0.08 -0.08 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$41.40 1.32 USD |
-3.94
|
NT$713.98M 22.69M USD | NT$53.29K 1.69K USD | NT$40.00 1.27 USD | NT$42.60 1.35 USD | NT$713.98M 22.69M USD | 0 | -NT$1.28 -0.04 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€20.75M 22.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.75M 22.69M USD | 0 | -€0.03 -0.03 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.50 1.65 USD |
0
|
PLN 88.66M 22.54M USD | PLN 375.00 95.32 USD | PLN 6.50 1.65 USD | PLN 6.56 1.67 USD | PLN 88.66M 22.54M USD | 0 | -PLN 0.34 -0.08 USD | ||
| GameWith Inc. 6552.T | ¥187 1.26 USD |
-1.58
|
¥3B 22.28M USD | ¥19K 126.23 USD | ¥186 1.26 USD | ¥193 1.3 USD | ¥3B 22.28M USD | 0 | -¥14 -0.09 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.33
|
€18.49M 20.21M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €18.49M 20.21M USD | 10.16 | €0.06 0.07 USD | ||
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
0
|
€17.76M 19.41M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €17.76M 19.41M USD | 12.66 | €0.25 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}