Биржа: Stuttgart Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (28)
Stuttgart (28)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (28)
- {{item.name}}
- Все секторы
- Услуги связи (28)
Электронные игры и мультимедиа (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
0
|
$13.76B 15.05B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.76B 15.05B USD | 18.87 | $0.89 0.97 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
-0.56
|
$534.82M 584.63M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $534.82M 584.63M USD | 22.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $73.9 80.78 USD |
+2.78
|
$512.82M 560.58M USD | $0 0 USD | $73 79.8 USD | $73.9 80.78 USD | $512.82M 560.58M USD | 12.58 | $5.87 6.42 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
-0.49
|
$129M 141.01M USD | $0 0 USD | $6.02 6.58 USD | $6.19 6.77 USD | $129M 141.01M USD | 50.75 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.44 21.25 USD |
-1.52
|
$123.34M 134.83M USD | $0 0 USD | $19.44 21.25 USD | $19.78 21.62 USD | $123.34M 134.83M USD | 7.17 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $49.02 53.59 USD |
-0.04
|
$120.29M 131.5M USD | $0 0 USD | $48.56 53.08 USD | $49.02 53.59 USD | $120.29M 131.5M USD | 233.42 | $0.21 0.23 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+2.61
|
$103.75M 113.42M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $103.75M 113.42M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.32 3.63 USD |
+3.75
|
$44.73M 48.9M USD | $0 0 USD | $3.27 3.57 USD | $3.34 3.65 USD | $44.73M 48.9M USD | 5.92 | $0.56 0.61 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
-4.09
|
$21.99M 24.04M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $21.99M 24.04M USD | 10.71 | $0.07 0.08 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.92 1.01 USD |
0
|
$13.02M 14.23M USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $13.02M 14.23M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.46 2.69 USD |
+2.93
|
$12.87M 14.06M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.87M 14.06M USD | 0 | -$0.42 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.38 USD |
+0.4
|
$8.84M 9.66M USD | $0 0 USD | $1.25 1.36 USD | $1.29 1.4 USD | $8.84M 9.66M USD | 10.50 | $0.12 0.13 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-4.89
|
$6.37M 6.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.91 2.09 USD |
+1.6
|
$3M 3.28M USD | $0 0 USD | $1.91 2.09 USD | $1.96 2.14 USD | $3M 3.28M USD | 19.09 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+2.84
|
$2.29M 2.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+7.91
|
$2.13M 2.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2999 0.32 USD |
+13.46
|
$1.72M 1.89M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.72M 1.89M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
+5.26
|
$1.67M 1.83M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.08 1.18 USD |
-1.38
|
$1.46M 1.6M USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $1.46M 1.6M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.52 0.56 USD |
+5.31
|
$1.38M 1.5M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $1.38M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.02M 1.11M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.77
|
$912K 996.94K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $912K 996.94K USD | 0 | -$0.02 -0.02 USD | |
| Eneida Games S.A. H4F.SG | $2.74 3 USD |
+3.79
|
$736.94K 805.57K USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $736.94K 805.57K USD | 0 | -$0.2 -0.2 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.31 USD |
+2.18
|
$705.85K 771.59K USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $705.85K 771.59K USD | 4.68 | $0.06 0.07 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}