$3.43T
Общая капитализация
$89.54B
Общий объем
BTC 62.18%     ETH 8.75%
Доминирование

Биржа: HKSE Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $211 26.98 USD
+1.54
$668.02B 85.42B USD $6M 767.45K USD $207.8 26.57 USD $214.6 27.44 USD $668.02B 85.42B USD 19.19 $10.99 1.41 USD
Bilibili Inc.  9626.HK $167.7 21.44 USD
+0.66
$69.07B 8.83B USD $3.84M 491.11K USD $166.7 21.31 USD $170.8 21.84 USD $69.07B 8.83B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.9 5.23 USD
+0.99
$56.93B 7.28B USD $18.07M 2.31M USD $40.4 5.17 USD $42.65 5.45 USD $56.93B 7.28B USD 33.80 $1.21 0.15 USD
XD Inc.  2400.HK $48.25 6.17 USD
+0.52
$23.5B 3.01B USD $4.94M 631.99K USD $47.1 6.02 USD $49.6 6.34 USD $23.5B 3.01B USD 26.08 $1.85 0.24 USD
NETDRAGON  0777.HK $10.74 1.37 USD
+1.51
$5.71B 729.55M USD $6.64M 849.2K USD $10.48 1.34 USD $11.16 1.43 USD $5.71B 729.55M USD 16.78 $0.64 0.08 USD
IGG  0799.HK $4.4 0.56 USD
+4.02
$5B 638.7M USD $4.46M 570.69K USD $4.23 0.54 USD $4.42 0.57 USD $5B 638.7M USD 8.80 $0.5 0.06 USD
BOYAA  0434.HK $5.55 0.71 USD
+1.09
$3.73B 476.49M USD $6.08M 777.98K USD $5.51 0.7 USD $5.81 0.74 USD $3.73B 476.49M USD 3.96 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.49 0.32 USD
+6.41
$2.57B 329.07M USD $1.37M 175.56K USD $2.26 0.29 USD $2.49 0.32 USD $2.57B 329.07M USD 5.41 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $1.01 0.13 USD
+1
$2.12B 271.4M USD $7.22M 922.91K USD $0.9899 0.13 USD $1.07 0.14 USD $2.12B 271.4M USD 0 -$0.02 -0.002 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
7ROAD  0797.HK $0.65 0.08 USD
0
$1.67B 213.95M USD $106K 13.55K USD $0.65 0.08 USD $0.65 0.08 USD $1.67B 213.95M USD 0 -$0.03 -0.003 USD
BAIOO Family Interactive Limited  2100.HK $0.53 0.07 USD
-3.64
$1.52B 194.3M USD $1.91M 243.96K USD $0.52 0.07 USD $0.54 0.07 USD $1.52B 194.3M USD 0 -$0.01 -0.001 USD
CMGE  0302.HK $0.4899 0.06 USD
+5.38
$1.47B 187.67M USD $11.46M 1.47M USD $0.4699 0.06 USD $0.5 0.06 USD $1.47B 187.67M USD 0 -$0.82 -0.1 USD
Homeland Interactive Technology Ltd.  3798.HK $1.13 0.14 USD
-2.59
$1.45B 185.43M USD $54K 6.9K USD $1.1 0.14 USD $1.19 0.15 USD $1.45B 185.43M USD 0 -$0.06 -0.007 USD
Archosaur Games Inc.  9990.HK $1.77 0.23 USD
+1.72
$1.41B 180.64M USD $312K 39.89K USD $1.74 0.22 USD $1.78 0.23 USD $1.41B 180.64M USD 0 -$0.4 -0.05 USD
IDREAMSKY  1119.HK $0.78 0.1 USD
+1.3
$1.38B 176.2M USD $1.85M 236.55K USD $0.76 0.1 USD $0.79 0.1 USD $1.38B 176.2M USD 0 -$0.36 -0.04 USD
FEIYU  1022.HK $0.2099 0.03 USD
-2.29
$372.63M 47.65M USD $390K 49.87K USD $0.2099 0.03 USD $0.22 0.03 USD $372.63M 47.65M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.17 0.02 USD
-2.91
$320.32M 40.96M USD $1.86M 238.21K USD $0.16 0.02 USD $0.17 0.02 USD $320.32M 40.96M USD 8.34 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
-2.56
$279.03M 35.68M USD $3.33M 425.27K USD $0.38 0.05 USD $0.38 0.05 USD $279.03M 35.68M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4299 0.05 USD
+8.97
$156.39M 20M USD $3.46M 442.92K USD $0.39 0.05 USD $0.45 0.06 USD $156.39M 20M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.7199 0.09 USD
+1.41
$103.21M 13.2M USD $16K 2.05K USD $0.7199 0.09 USD $0.7199 0.09 USD $103.21M 13.2M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
-2
$98M 12.53M USD $40K 5.11K USD $0.05 0.0062 USD $0.05 0.0062 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
-8.06
$94.58M 12.09M USD $642K 82.09K USD $0.2099 0.03 USD $0.25 0.03 USD $94.58M 12.09M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0019 USD
-11.76
$27.09M 3.46M USD $6.44M 823.43K USD $0.02 0.0019 USD $0.02 0.0020 USD $27.09M 3.46M USD 0 -$0.01 -0.001 USD
FIRE ROCK  1909.HK $1.83 0.23 USD
0
$351.36M 44.93M USD $5.6K 716.03 USD $1.83 0.23 USD $1.83 0.23 USD $351.36M 44.93M USD 0 -$0.08 -0.01 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь