Страница результатов 14 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.7099 0.09 USD |
-4.05
|
$1.95B 249.43M USD | $5.55M 710.17K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $1.95B 249.43M USD | 0 | $0 0 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
-1.76
|
$7.84B 249.21M USD | $13.27M 421.73K USD | $22.3 0.71 USD | $23.7 0.75 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $6.52 1.32 USD |
-6.86
|
$1.23B 248.34M USD | $1.47M 297.97K USD | $6.45 1.31 USD | $6.97 1.41 USD | $1.23B 248.34M USD | 0 | -$0.15 -0.03 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.43 1.59 USD |
-0.44
|
$1.78B 247.93M USD | $2.64M 366.62K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.78B 247.93M USD | 114.29 | $0.1 0.01 USD | |
| Digital Turbine APPS | $2.43 — |
-2.41
|
$247.91M — | $474.55K — | $2.41 — | $2.54 — | $247.91M — | 0 | -$1.97 — | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.74M 202.5K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
-3.4
|
$373.19M 247M USD | $1.76M 1.17M USD | $0.9899 0.66 USD | $1.05 0.69 USD | $373.19M 247M USD | 0 | -$0.45 -0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.89 0.26 USD |
+5
|
$1.77B 246.05M USD | $27.66M 3.85M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.77B 246.05M USD | 0 | -$0.13 -0.01 USD | |
| GMI Technology Inc. 3312.TW | $47.5 1.51 USD |
-1.04
|
$7.72B 245.45M USD | $7.72M 245.35K USD | $47.4 1.51 USD | $48.7 1.55 USD | $7.72B 245.45M USD | 21.78 | $2.18 0.07 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.79
|
$1.76B 244.95M USD | $71.31M 9.91M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+2.6
|
$20.24B 244.81M USD | $14.34M 173.51K USD | $1.52 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.3 0.74 USD |
+0.22
|
$7.69B 244.45M USD | $3.33M 105.93K USD | $23.05 0.73 USD | $23.55 0.75 USD | $7.69B 244.45M USD | 0 | -$0.6 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.07 1.26 USD |
-2.79
|
$1.75B 243.95M USD | $6.78M 942.27K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.95M USD | 129.57 | $0.07 0.009 USD | |
| Newlink Technology Inc. 9600.HK | $2.02 0.26 USD |
+4.66
|
$1.91B 243.77M USD | $14.32M 1.83M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.91B 243.77M USD | 0 | -$0.1 -0.01 USD | |
| GoPro GPRO | $1.6 — |
-1.54
|
$242.92M — | $1.37M — | $1.58 — | $1.64 — | $242.92M — | 0 | -$2.4 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.39 2.42 USD |
+3.7
|
$1.74B 241.8M USD | $971.99K 135.15K USD | $16.77 2.33 USD | $17.62 2.45 USD | $1.74B 241.8M USD | 0 | -$0.37 -0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.55 1.61 USD |
-0.94
|
$1.74B 241.47M USD | $2.15M 298.47K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.74B 241.47M USD | 0 | -$0.71 -0.09 USD | |
| MicroVision MVIS | $1.16 — |
+0.87
|
$239.73M — | $1.18M — | $1.12 — | $1.17 — | $239.73M — | 0 | -$0.47 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.2 1.12 USD |
+2.33
|
$7.54B 239.59M USD | $3.48M 110.52K USD | $34.7 1.1 USD | $36.2 1.15 USD | $7.54B 239.59M USD | 113.54 | $0.31 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.01 1.25 USD |
-0.55
|
$1.71B 238.22M USD | $4.45M 618.16K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 238.22M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| Rimini Street RMNI | $2.63 — |
+8.47
|
$237.33M — | $201.69K — | $2.41 — | $2.64 — | $237.33M — | 10.93 | $0.24 — | |
| New Era Electronics Co., Ltd 4909.TWO | $80 2.54 USD |
-3.61
|
$7.47B 237.32M USD | $3.44M 109.3K USD | $80 2.54 USD | $83.8 2.66 USD | $7.47B 237.32M USD | 36.19 | $2.21 0.07 USD | |
| GHL Systems Berhad 0021.KL | $0.9799 0.21 USD |
+0.52
|
$1.11B 236.65M USD | $2.04M 434.79K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.11B 236.65M USD | 32.50 | $0.03 0.006 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.34 0.23 USD |
+0.82
|
$7.52B 236.27M USD | $14.96M 469.77K USD | $7.17 0.23 USD | $7.42 0.23 USD | $7.52B 236.27M USD | 0 | $0 0 USD | |
| Ceragon Networks CRNT | $2.76 — |
+0.92
|
$235.94M — | $197.33K — | $2.73 — | $2.83 — | $235.94M — | 55.10 | $0.05 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.77 2.19 USD |
-4.6
|
$1.69B 235M USD | $2.4M 334.03K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 235M USD | 0 | -$1.12 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $14.68M 2.04M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.63 0.35 USD |
+5.84
|
$1.1B 232.85M USD | $9.34M 1.99M USD | $1.55 0.33 USD | $1.64 0.35 USD | $1.1B 232.85M USD | 40.75 | $0.04 0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $892.7K 124.12K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
0
|
$7.3B 231.82M USD | $4.45M 141.26K USD | $103 3.27 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.77B 225.85M USD | $2.09M 267.74K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.77B 225.85M USD | 14.11 | $0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $80.8 2.57 USD |
+9.93
|
$7.07B 224.54M USD | $12.34M 391.96K USD | $73.8 2.35 USD | $80.8 2.57 USD | $7.07B 224.54M USD | 24.86 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.85 0.56 USD |
+0.17
|
$7.02B 220.59M USD | $3.9M 122.44K USD | $17.71 0.56 USD | $17.99 0.56 USD | $7.02B 220.59M USD | 39.66 | $0.45 0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.02 1.29 USD |
-4.07
|
$6.97B 219M USD | $3.82M 119.82K USD | $40.66 1.28 USD | $42.92 1.35 USD | $6.97B 219M USD | 13.23 | $3.1 0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.28 0.29 USD |
-2.42
|
$6.96B 218.58M USD | $11.06M 347.4K USD | $9.2 0.29 USD | $9.6 0.3 USD | $6.96B 218.58M USD | 9.18 | $1.01 0.03 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.12 0.57 USD |
-0.96
|
$1.57B 217.78M USD | $10.45M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| HannsTouch Holdings Company 3049.TW | $8.53 0.27 USD |
+2.03
|
$6.81B 216.36M USD | $3.81M 121K USD | $8.43 0.27 USD | $8.58 0.27 USD | $6.81B 216.36M USD | 0 | -$1.2 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Pertama Digital Berhad 8532.KL | $2.29 0.49 USD |
+1.78
|
$1B 213.38M USD | $8.2M 1.74M USD | $2.19 0.47 USD | $2.29 0.49 USD | $1B 213.38M USD | 0 | -$0.01 -0.002 USD | |
| Desktop Metal DM | $0.64 — |
+4.92
|
$211.45M — | $2.33M — | $0.5899 — | $0.65 — | $211.45M — | 0 | -$1 — | |
| DUG Technology Ltd DUG.AX | $2.68 1.77 USD |
-3.6
|
$316.57M 209.52M USD | $512.12K 338.95K USD | $2.6 1.72 USD | $2.82 1.87 USD | $316.57M 209.52M USD | 67.00 | $0.04 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-4.51
|
$1.5B 208.26M USD | $25.82M 3.59M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.5B 208.26M USD | 0 | -$0.03 -0.004 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
-2.99
|
$6.55B 208.09M USD | $19.37M 615.48K USD | $45.6 1.45 USD | $50.1 1.59 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Stem STEM | $1.29 — |
+1.18
|
$207.72M — | $1.32M — | $1.25 — | $1.3 — | $207.72M — | 0 | -$1.07 — | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $585.5K 438.81K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.4 1.31 USD |
-1.98
|
$1.46B 203.31M USD | $4.1M 569.88K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 203.31M USD | 0 | -$0.44 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.65 1.2 USD |
+0.4
|
$6.32B 200.96M USD | $26.48M 841.33K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.32B 200.96M USD | 69.72 | $0.54 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.65 1.48 USD |
+7.49
|
$6.27B 199.25M USD | $6.56M 208.6K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.27B 199.25M USD | 0 | -$0.75 -0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.15 1.97 USD |
-0.42
|
$1.42B 197.42M USD | $1.14M 158.52K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.42B 197.42M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $4.83M 671.58K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+4.75
|
$178.4M 195.02M USD | $7.76M 8.48M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $178.4M 195.02M USD | 0 | $0 0 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| MMTec MTC | $1.06 — |
-84.88
|
$193.85M — | $45.83M — | $0.9699 — | $11.98 — | $193.85M — | 0 | -$0.4 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $1.37M 189.94K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Rigetti Computing RGTI | $1.12 — |
-2.62
|
$192.55M — | $2.3M — | $1.1 — | $1.17 — | $192.55M — | 0 | -$0.57 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.45 1.16 USD |
+6.42
|
$6.05B 192.15M USD | $5.13M 162.85K USD | $34.4 1.09 USD | $37.15 1.18 USD | $6.05B 192.15M USD | 0 | -$1.24 -0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $75.4 2.4 USD |
-2.84
|
$6.05B 192.12M USD | $3.25M 103.33K USD | $75.4 2.4 USD | $78.5 2.49 USD | $6.05B 192.12M USD | 39.89 | $1.89 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.02B 191.28M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.02B 191.28M USD | 17.39 | $4.41 0.14 USD | |
| Magnachip Semiconductor MX | $4.99 — |
-0.99
|
$190.96M — | $213.98K — | $4.96 — | $5.12 — | $190.96M — | 0 | -$0.8 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
+3.33
|
$254.6M 190.81M USD | $1.8M 1.35M USD | $0.5999 0.45 USD | $0.63 0.47 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.11 1.9 USD |
-1.25
|
$711M 189.68M USD | $878.51K 234.36K USD | $7.11 1.9 USD | $7.25 1.93 USD | $711M 189.68M USD | 0 | -$0.09 -0.02 USD | |
| RITEK Corporation 2349.TW | $8.52 0.27 USD |
-2.63
|
$5.91B 187.8M USD | $6.91M 219.53K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.91B 187.8M USD | 0 | -$0.28 -0.008 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
+2.55
|
$5.9B 187.34M USD | $4.77M 151.71K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.3 0.28 USD |
0
|
$877.59M 186.6M USD | $5.26M 1.12M USD | $1.28 0.27 USD | $1.32 0.28 USD | $877.59M 186.6M USD | 32.50 | $0.04 0.008 USD | |
| JF Technology Berhad 0146.KL | $0.9399 0.2 USD |
+1.62
|
$871.43M 185.29M USD | $3.83M 813.46K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $871.43M 185.29M USD | 94.00 | $0.01 0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.55 0.12 USD |
+1.85
|
$857.99M 182.43M USD | $5.3M 1.13M USD | $0.54 0.11 USD | $0.56 0.12 USD | $857.99M 182.43M USD | 27.50 | $0.02 0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.64 1.34 USD |
+0.63
|
$1.29B 178.79M USD | $1.24M 171.77K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.29B 178.79M USD | 241.00 | $0.04 0.005 USD | |
| Kaltura KLTR | $1.2 — |
+0.84
|
$176.29M — | $142.93K — | $1.15 — | $1.2 — | $176.29M — | 0 | -$0.33 — | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.51B 175.11M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
+4
|
$823.21M 175.04M USD | $26.02M 5.53M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| BlackSky Technology BKSY | $1.19 — |
-2.46
|
$171.89M — | $113.39K — | $1.19 — | $1.23 — | $171.89M — | 0 | -$0.37 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| QuickLogic QUIK | $11.8 — |
-1.21
|
$170.13M — | $150.88K — | $11.66 — | $11.99 — | $170.13M — | 0 | -$0.02 — | |
| Sinohope Technology Holdings Limited 1611.HK | $2.84 0.36 USD |
+1.07
|
$1.32B 169.2M USD | $855.6K 109.4K USD | $2.73 0.35 USD | $2.87 0.37 USD | $1.32B 169.2M USD | 0 | -$0.88 -0.1 USD | |
| Cerence CRNC | $3.93 — |
-1.63
|
$163.98M — | $2.05M — | $3.86 — | $4.07 — | $163.98M — | 0 | -$6.83 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $4.45M 141.32K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.25M 174.4K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $17.19M 2.39M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||