Страница результатов 11 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.24 2.4 USD |
-1.15
|
$4.48B 622.44M USD | $3.92M 545.13K USD | $17.13 2.38 USD | $17.49 2.43 USD | $4.48B 622.44M USD | 0 | -$0.12 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.47B 620.88M USD | $6.33M 879.59K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.91 1.24 USD |
+0.45
|
$4.46B 619.44M USD | $6.58M 914.62K USD | $8.86 1.23 USD | $9.02 1.25 USD | $4.46B 619.44M USD | 20.25 | $0.44 0.06 USD | |
| BigCommerce BIGC | $8 — |
+1.27
|
$618.2M — | $453.69K — | $7.85 — | $8.16 — | $618.2M — | 0 | -$0.64 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $49.39 6.87 USD |
-1.24
|
$4.44B 617.2M USD | $3.95M 549.13K USD | $48.02 6.68 USD | $51.2 7.12 USD | $4.44B 617.2M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $10.93M 1.52M USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.68 4.68 USD |
-0.82
|
$4.42B 614.92M USD | $1.39M 193.24K USD | $33.54 4.66 USD | $34.49 4.8 USD | $4.42B 614.92M USD | 67.35 | $0.5 0.07 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.42B 614.62M USD | $15.81M 2.2M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.42B 614.62M USD | 0 | -$0.21 -0.02 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.19 1 USD |
-0.28
|
$4.42B 614.15M USD | $7.51M 1.04M USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.2 0.54 USD |
+1.69
|
$4.8B 613.24M USD | $1.79M 229.13K USD | $4.07 0.52 USD | $4.3 0.55 USD | $4.8B 613.24M USD | 23.33 | $0.18 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $87.81M 12.21M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.37 0.47 USD |
-0.59
|
$4.38B 608.74M USD | $21.56M 3M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.38B 608.74M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.36B 605.86M USD | $2.9M 402.75K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.36B 605.86M USD | 312.16 | $0.06 0.008 USD | |
| Mitek Systems MITK | $12.94 — |
-0.77
|
$605.47M — | $517.89K — | $12.81 — | $13.06 — | $605.47M — | 0 | -$0.17 — | |
| Newborn Town Inc. 9911.HK | $3.95 0.51 USD |
-0.5
|
$4.73B 604.68M USD | $4.61M 589.7K USD | $3.92 0.5 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.06 | $0.49 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.95 3.47 USD |
+0.97
|
$4.34B 603.23M USD | $2.53M 352.32K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.34B 603.23M USD | 69.30 | $0.36 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.09 4.46 USD |
-2.25
|
$4.34B 602.9M USD | $2.99M 415.05K USD | $31.96 4.44 USD | $33.15 4.61 USD | $4.34B 602.9M USD | 24.87 | $1.29 0.18 USD | |
| BOE Varitronix Limited 0710.HK | $5.86 0.75 USD |
-1.35
|
$4.7B 601.2M USD | $2.05M 261.61K USD | $5.8 0.74 USD | $5.94 0.76 USD | $4.7B 601.2M USD | 9.76 | $0.6 0.08 USD | |
| Bandwidth BAND | $21.94 — |
-1.39
|
$600.92M — | $186.72K — | $21.82 — | $22.49 — | $600.92M — | 0 | -$1.11 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.67 4.54 USD |
-2.36
|
$4.31B 599.03M USD | $1.14M 158.05K USD | $32.42 4.51 USD | $33.84 4.71 USD | $4.31B 599.03M USD | 98.99 | $0.33 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.82 2.06 USD |
+0.14
|
$4.29B 596.6M USD | $3.56M 495.54K USD | $14.67 2.04 USD | $15.06 2.09 USD | $4.29B 596.6M USD | 105.85 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.29B 596.03M USD | $11.2M 1.56M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.29B 596.03M USD | 28.66 | $0.21 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.27B 594.41M USD | $5.75M 800.16K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.92 0.5 USD |
+0.51
|
$4.64B 593.72M USD | $1.57M 201K USD | $3.9 0.5 USD | $3.99 0.51 USD | $4.64B 593.72M USD | 49.00 | $0.08 0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5 0.7 USD |
-0.6
|
$4.26B 592.93M USD | $8.82M 1.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.26B 592.93M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.15 1.27 USD |
-0.76
|
$4.26B 592.54M USD | $19.93M 2.77M USD | $9 1.25 USD | $9.25 1.29 USD | $4.26B 592.54M USD | 0 | -$0.38 -0.05 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
+4.72
|
$788.69M 591.09M USD | $11.62M 8.71M USD | $1.04 0.78 USD | $1.11 0.83 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| Ouster OUST | $13.05 — |
+0.62
|
$590.19M — | $1.01M — | $12.66 — | $13.34 — | $590.19M — | 0 | -$10.1 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.53 0.49 USD |
-0.84
|
$4.22B 587.07M USD | $14.89M 2.07M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.22B 587.07M USD | 0 | -$0.23 -0.03 USD | |
| PowerFleet PWFL | $5.45 — |
-0.18
|
$586.13M — | $540.87K — | $5.36 — | $5.53 — | $586.13M — | 0 | -$0.49 — | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.29 0.74 USD |
-0.94
|
$4.21B 584.93M USD | $5.62M 781.47K USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
+1.97
|
$18.38B 583.97M USD | $18.43M 585.72K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.38B 583.97M USD | 102.22 | $0.81 0.03 USD | |
| Nano Dimension NNDM | $2.63 — |
-2.95
|
$582.2M — | $1.31M — | $2.62 — | $2.71 — | $582.2M — | 0 | -$0.22 — | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
0
|
$4.19B 582.04M USD | $3.41M 474.01K USD | $15.5 2.16 USD | $16.08 2.24 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.51 4.1 USD |
+0.89
|
$4.15B 576.74M USD | $1.09M 151.81K USD | $29.22 4.06 USD | $29.83 4.15 USD | $4.15B 576.74M USD | 20.35 | $1.45 0.2 USD | |
| Dave DAVE | $46.65 — |
-6.38
|
$575.51M — | $116.29K — | $46.37 — | $50.2 — | $575.51M — | 0 | -$0.28 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.1 2.1 USD |
+0.47
|
$4.13B 574.86M USD | $6.76M 940.43K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.13B 574.86M USD | 31.45 | $0.48 0.07 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.5 2.27 USD |
+3.32
|
$18.06B 573.86M USD | $21.33M 677.69K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.06B 573.86M USD | 31.91 | $2.24 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.13 0.44 USD |
-1.26
|
$4.12B 573M USD | $11.25M 1.56M USD | $3.12 0.43 USD | $3.21 0.45 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $9.06M 1.26M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.89 0.96 USD |
+0.44
|
$4.09B 568.09M USD | $26.53M 3.69M USD | $6.82 0.95 USD | $6.99 0.97 USD | $4.09B 568.09M USD | 0 | -$0.51 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.53 2.16 USD |
-0.45
|
$4.07B 566.56M USD | $4.67M 648.98K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.56 3.97 USD |
+1.17
|
$4.07B 565.58M USD | $1.32M 184.21K USD | $27.89 3.88 USD | $28.86 4.01 USD | $4.07B 565.58M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.85 3.04 USD |
+0.51
|
$4.07B 565.56M USD | $1.39M 193.9K USD | $21.73 3.02 USD | $22.18 3.08 USD | $4.07B 565.56M USD | 24.82 | $0.88 0.12 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.59 0.64 USD |
+2.23
|
$4.05B 562.68M USD | $81.09M 11.28M USD | $4.56 0.63 USD | $4.87 0.68 USD | $4.05B 562.68M USD | 91.79 | $0.05 0.006 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
-0.09
|
$4.05B 562.46M USD | $2.6M 361.15K USD | $11.45 1.59 USD | $11.6 1.61 USD | $4.05B 562.46M USD | 27.38 | $0.42 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.6 6.48 USD |
-2.8
|
$4.04B 562.26M USD | $3.8M 528.72K USD | $43.4 6.03 USD | $46.8 6.51 USD | $4.04B 562.26M USD | 48.54 | $0.96 0.13 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
+0.52
|
$748.79M 561.19M USD | $686.2K 514.28K USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
+1.4
|
$4.03B 560.59M USD | $13.91M 1.93M USD | $7.74 1.08 USD | $8.04 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.33 0.88 USD |
+1.28
|
$4.02B 559.56M USD | $4.18M 580.84K USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.02B 559.56M USD | 23.44 | $0.27 0.04 USD | |
| Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.13 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.19 1 USD |
+1.27
|
$4B 556.17M USD | $41.05M 5.71M USD | $7.13 0.99 USD | $7.42 1.03 USD | $4B 556.17M USD | 65.36 | $0.11 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.48 0.9 USD |
-1.97
|
$4B 555.57M USD | $15.94M 2.22M USD | $6.45 0.9 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.42 7.01 USD |
-0.36
|
$4B 555.52M USD | $2.33M 324.03K USD | $50.11 6.97 USD | $52.32 7.27 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.61 1.48 USD |
+0.19
|
$3.98B 553.64M USD | $9.51M 1.32M USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.98B 553.64M USD | 50.52 | $0.21 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
0
|
$3.97B 552.28M USD | $21.28M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.93 0.25 USD |
+1.05
|
$4.3B 550.37M USD | $5.96M 762.19K USD | $1.89 0.24 USD | $1.95 0.25 USD | $4.3B 550.37M USD | 0 | -$0.23 -0.02 USD | |
| OSL Group Limited 0863.HK | $6.82 0.87 USD |
-0.44
|
$4.29B 548.6M USD | $1.4M 178.9K USD | $6.71 0.86 USD | $7.2 0.92 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.94B 547.33M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.11 2.1 USD |
+0.67
|
$3.93B 547.07M USD | $3.36M 467.6K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.93B 547.07M USD | 0 | -$0.65 -0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.48 2.57 USD |
-0.86
|
$3.93B 546.88M USD | $4.21M 585.53K USD | $18.38 2.56 USD | $18.8 2.61 USD | $3.93B 546.88M USD | 33.00 | $0.56 0.08 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.58 0.93 USD |
-1.08
|
$2.7B 546.68M USD | $6.15M 1.25M USD | $4.55 0.92 USD | $4.7 0.95 USD | $2.7B 546.68M USD | 0 | -$0.13 -0.02 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.17M 875.29K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
0
|
$3.92B 544.57M USD | $5.2M 723.65K USD | $14.74 2.05 USD | $15.14 2.11 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.3 1.88 USD |
+2.95
|
$17.05B 541.79M USD | $85.72M 2.72M USD | $56.3 1.79 USD | $62 1.97 USD | $17.05B 541.79M USD | 34.47 | $1.72 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.52 3.83 USD |
+1.18
|
$3.87B 538.77M USD | $3.44M 477.89K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.77M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.83 8.88 USD |
+2.19
|
$3.85B 535.39M USD | $1.42M 196.93K USD | $61.46 8.55 USD | $65 9.04 USD | $3.85B 535.39M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.04 4.45 USD |
-1.05
|
$3.84B 534.59M USD | $1.77M 245.96K USD | $31.89 4.43 USD | $32.75 4.55 USD | $3.84B 534.59M USD | 23.55 | $1.36 0.19 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $4.59M 637.82K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $29.3 4.07 USD |
+4.05
|
$3.79B 526.97M USD | $6.49M 902.44K USD | $27.41 3.81 USD | $29.58 4.11 USD | $3.79B 526.97M USD | 81.38 | $0.36 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.77B 524.76M USD | $5.02M 697.37K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.77B 524.76M USD | 60.00 | $0.17 0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.5 1.22 USD |
+0.26
|
$16.48B 523.68M USD | $20.1M 638.64K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.48B 523.68M USD | 23.91 | $1.61 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.76B 523.48M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.00 | $0.05 0.006 USD | |
| SmartRent, Inc. SMRT | $2.59 — |
-1.89
|
$522.73M — | $595.35K — | $2.56 — | $2.64 — | $522.73M — | 0 | -$0.14 — | |
| Zyxel Group Corporation 3704.TW | $41.2 1.31 USD |
+2.23
|
$16.44B 522.45M USD | $4.63M 147.08K USD | $40.3 1.28 USD | $41.85 1.33 USD | $16.44B 522.45M USD | 17.99 | $2.29 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.69 3.43 USD |
+3.7
|
$3.76B 522.21M USD | $3.53M 490.39K USD | $23.77 3.31 USD | $25.06 3.48 USD | $3.76B 522.21M USD | 46.58 | $0.53 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.42 3.67 USD |
+1.77
|
$3.75B 521.68M USD | $6.06M 842.74K USD | $25.19 3.5 USD | $26.6 3.7 USD | $3.75B 521.68M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.75B 521.37M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.75B 521.37M USD | 109.10 | $0.37 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Sunnova Energy NOVA | $4.15 — |
-1.19
|
$520.72M — | $4.7M — | $4.05 — | $4.23 — | $520.72M — | 0 | -$3.36 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.74B 520.37M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.74B 520.37M USD | 118.54 | $0.11 0.02 USD | |
| Clearfield CLFD | $36.22 — |
-0.63
|
$518.8M — | $161.54K — | $35.99 — | $36.7 — | $518.8M — | 0 | -$0.26 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
-0.4
|
$3.73B 518.41M USD | $13.35M 1.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.73B 518.41M USD | 29.41 | $0.17 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $13.23M 1.84M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Eventbrite EB | $5.3 — |
+0.57
|
$514.71M — | $1.13M — | $5.21 — | $5.33 — | $514.71M — | 0 | -$0.18 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.66 0.79 USD |
-0.18
|
$3.69B 513.66M USD | $11.39M 1.58M USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.69B 513.66M USD | 283.00 | $0.02 0.002 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.09 1.26 USD |
-0.33
|
$3.69B 512.64M USD | $13.46M 1.87M USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.69B 512.64M USD | 50.50 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||