Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (130)
- {{item.name}}
- Все секторы
- Недвижимость (130)
REIT-Ипотека (130)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $24.57 — |
-1.96
|
$12.81B — | $116.7K — | $24.52 — | $24.99 — | $12.81B — | 13.89 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.58 — |
-3.16
|
$12.8B — | $49.29K — | $23.51 — | $24.24 — | $12.8B — | 13.33 | $1.77 — | |
| Annaly Capital Management NLY | $17.3 — |
-8.08
|
$11.25B — | $16.28M — | $16.92 — | $18.63 — | $11.25B — | 11.61 | $1.49 — | |
| AGNC Investment Corp. AGNCN | $24.57 — |
-1.68
|
$8.44B — | $109.33K — | $24.22 — | $25 — | $8.44B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $23.45 — |
-2.62
|
$8.34B — | $45.9K — | $23.25 — | $24.1 — | $8.34B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $17.59 — |
-5.48
|
$6.11B — | $5.32M — | $17.09 — | $18.33 — | $6.11B — | 15.99 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.39 — |
-1.47
|
$3.52B — | $76.5K — | $23.05 — | $23.52 — | $3.52B — | 6.40 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23 — |
-2.34
|
$3.2B — | $60.57K — | $22.81 — | $23.56 — | $3.2B — | 31.37 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.42 — |
-1.8
|
$3.14B — | $32.63K — | $22.39 — | $23 — | $3.14B — | 30.58 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.23 — |
-1.67
|
$3.02B — | $26.9K — | $20.85 — | $21.5 — | $3.02B — | 28.96 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.4 — |
-4.97
|
$2.99B — | $2.26M — | $16.97 — | $17.96 — | $2.99B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $20.76 — |
+0.48
|
$2.87B — | $6.5K — | $20.21 — | $20.98 — | $2.87B — | 28.32 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.25 — |
-0.88
|
$2.49B — | $26.37K — | $19.11 — | $19.53 — | $2.49B — | 16.59 | $1.16 — | |
| Arbor Realty Trust ABR | $10.44 — |
-5.78
|
$2.1B — | $5.08M — | $10.18 — | $11 — | $2.1B — | 9.40 | $1.11 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.6 — |
-1.82
|
$1.75B — | $11.71K — | $20.86 — | $22.73 — | $1.75B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.11 — |
-2.42
|
$1.48B — | $24.6K — | $22.87 — | $23.52 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.12 — |
-0.65
|
$1.47B — | $7.19K — | $22.88 — | $23.26 — | $1.47B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $9.99 — |
-4.86
|
$1.27B — | $1.42M — | $9.82 — | $10.37 — | $1.27B — | 11.61 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.21 — |
-4.09
|
$1.14B — | $1.75M — | $8.01 — | $8.44 — | $1.14B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.15 — |
-5.98
|
$1.13B — | $4.74M — | $13.54 — | $14.99 — | $1.13B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.72 — |
-5.96
|
$1.12B — | $2.62M — | $10.33 — | $11.35 — | $1.12B — | 4.52 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.62 — |
-5.89
|
$1.1B — | $1.92M — | $12.36 — | $13.22 — | $1.1B — | 9.21 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.66 — |
-0.99
|
$1.09B — | $3.1K — | $20.21 — | $20.66 — | $1.09B — | 439.63 | $0.05 — | |
| Dynex Capital DX | $11.13 — |
-6.63
|
$1.07B — | $6.14M — | $10.97 — | $11.87 — | $1.07B — | 7.46 | $1.49 — | |
| Ellington Financial EFC | $11.53 — |
-4.71
|
$1.05B — | $1.87M — | $11.31 — | $11.94 — | $1.05B — | 8.47 | $1.36 — | |
| Franklin BSP Realty Trust FBRT | $10.83 — |
-6.31
|
$890.38M — | $782.81K — | $10.57 — | $11.48 — | $890.38M — | 13.20 | $0.82 — | |
| Chimera Inv CIM | $10.87 — |
-5.4
|
$879.63M — | $1.17M — | $10.24 — | $11.29 — | $879.63M — | 9.88 | $1.1 — | |
| MFA Financial MFA | $8.18 — |
-11.09
|
$838.65M — | $3.78M — | $8.02 — | $9.02 — | $838.65M — | 9.97 | $0.82 — | |
| Ready Capital RC | $4.49 — |
-7.23
|
$775.49M — | $2.22M — | $4.38 — | $4.76 — | $775.49M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.1 — |
-5.9
|
$678.21M — | $2.54M — | $4.85 — | $5.27 — | $678.21M — | 15.93 | $0.32 — | |
| Orchid Island Capital ORC | $6.05 — |
-6.35
|
$651.42M — | $8.16M — | $5.9 — | $6.38 — | $651.42M — | 10.61 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $8.74 — |
-6.02
|
$600.56M — | $799.59K — | $8.52 — | $9.18 — | $600.56M — | 46.00 | $0.19 — | |
| TPG RE Finance Trust TRTX | $6.9 — |
-3.9
|
$554.65M — | $1.47M — | $6.64 — | $7.06 — | $554.65M — | 9.19 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.32 — |
-6.1
|
$481.37M — | $903.15K — | $5.09 — | $5.61 — | $481.37M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.33 — |
-6.77
|
$413.18M — | $2.84M — | $6.12 — | $6.73 — | $413.18M — | 9.73 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.45 — |
-0.15
|
$396.58M — | $11.77K — | $18.76 — | $19.5 — | $396.58M — | 12.35 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.47 — |
-10.18
|
$344.23M — | $1.16M — | $2.42 — | $2.72 — | $344.23M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.21 — |
+0.13
|
$305.01M — | $10.22K — | $22.62 — | $23.29 — | $305.01M — | 42.12 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $12.75 — |
-3.85
|
$289.19M — | $51.81K — | $12.51 — | $13.35 — | $289.19M — | 12.50 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.4 — |
-1.69
|
$279.98M — | $297.95K — | $12.87 — | $13.5 — | $279.98M — | 7.12 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.65 — |
-4.7
|
$200.23M — | $772.82K — | $3.54 — | $3.74 — | $200.23M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $7.62 — |
-5.11
|
$179.07M — | $131.88K — | $7.49 — | $7.97 — | $179.07M — | 6.51 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $5.9 — |
-7.67
|
$174.99M — | $373.02K — | $5.76 — | $6.2 — | $174.99M — | 4.79 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $10.89 — |
-5.63
|
$162.29M — | $42.05K — | $10.85 — | $11.7 — | $162.29M — | 9.00 | $1.21 — | |
| Ellington Credit Company EARN | $4.58 — |
-3.78
|
$135.8M — | $705.05K — | $4.49 — | $4.75 — | $135.8M — | 16.35 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.65 — |
-7.83
|
$131.6M — | $28.32K — | $17.5 — | $19.28 — | $131.6M — | 15.34 | $1.15 — | |
| Lument Finance Trust LFT | $2.33 — |
-4.51
|
$121.88M — | $86.55K — | $2.29 — | $2.45 — | $121.88M — | 6.85 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.83 — |
-13.27
|
$89.4M — | $454.83K — | $1.83 — | $2.02 — | $89.4M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-9.26
|
$78.94M — | $390.04K — | $2.45 — | $2.68 — | $78.94M — | 35.00 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
-2.38
|
$56.28M — | $28.4K — | $4.91 — | $5 — | $56.28M — | 10.04 | $0.49 — | |
| Sachem Capital SACH | $1 — |
-7.41
|
$47.31M — | $444.32K — | $0.9799 — | $1.13 — | $47.31M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
+11.11
|
$5.33M — | $50K — | $0.04 — | $0.05 — | $5.33M — | 0 | -$0.67 — | |
| ACRES Commercial Realty ACR-PC | $22.85 — |
-2.89
|
$0 — | $7K — | $22.85 — | $23.43 — | $0 — | 45.06 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.48
|
$0 — | $16.35K — | $20.55 — | $21.06 — | $0 — | 9.87 | $2.11 — | |
| AGNC Inv AGNCP | $23.98 — |
-1.19
|
$0 — | $48.13K — | $23.86 — | $24.21 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.22 — |
-0.64
|
$0 — | $37.85K — | $23 — | $23.5 — | $0 — | 494.04 | $0.05 — | |
| Dynex Capital DX-PC | $25.2 — |
-0.21
|
$0 — | $29.86K — | $24.9 — | $25.27 — | $0 — | 9.47 | $2.66 — | |
| MFA Financial MFA-PC | $22.66 — |
-1.9
|
$0 — | $22.35K — | $22.4 — | $22.85 — | $0 — | 19.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.88 — |
-1.36
|
$0 — | $10K — | $18.73 — | $19.38 — | $0 — | 37.23 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.3 — |
-1.82
|
$0 — | $63.73K — | $24.15 — | $24.8 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.52 — |
-2.15
|
$0 — | $50.51K — | $24.34 — | $25.03 — | $0 — | 13.86 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
-3.62
|
$0 — | $7.68K — | $17.05 — | $17.5 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.46 — |
-2.33
|
$0 — | $22.47K — | $23.1 — | $23.99 — | $0 — | 14.90 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.22 — |
-1.37
|
$0 — | $10.94K — | $19.71 — | $20.55 — | $0 — | 430.21 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.98 — |
-1.32
|
$0 — | $13.2K — | $23.64 — | $23.98 — | $0 — | 16.07 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.18 — |
-0.41
|
$0 — | $10.8K — | $17.14 — | $17.43 — | $0 — | 8.13 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.98 — |
-1.15
|
$0 — | $12.73K — | $17.65 — | $18.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.6 — |
0
|
$0 — | $22.09K — | $15.25 — | $15.71 — | $0 — | 7.06 | $2.21 — | |
| Ellington Financial EFC-PB | $22.15 — |
-2.08
|
$0 — | $2.55K — | $22.05 — | $22.28 — | $0 — | 14.84 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
-1.87
|
$0 — | $4.17K — | $16.61 — | $16.95 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.64 — |
-1.54
|
$0 — | $10.68K — | $16.53 — | $17.24 — | $0 — | 7.87 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.7 — |
-0.39
|
$0 — | $4.15K — | $17.35 — | $17.93 — | $0 — | 376.59 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $19.95 — |
-1.82
|
$0 — | $8.98K — | $19.5 — | $20.31 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.37 — |
-2.62
|
$0 — | $38.43K — | $17.98 — | $19.24 — | $0 — | 8.60 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $166 9.83 USD |
-3
|
$170.04B 10.07B USD | $2.36K 139.98 USD | $165 9.77 USD | $173 10.24 USD | $170.04B 10.07B USD | 8.77 | $18.91 1.12 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 17.85 | $22.36 1.32 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.21 7.88 USD |
-10.74
|
$6.79B 7.42B USD | $10.24K 11.19K USD | $7.18 7.85 USD | $8.2 8.96 USD | $6.79B 7.42B USD | 8.48 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.63 17.08 USD |
0
|
$5.58B 6.1B USD | $331 361.83 USD | $15.45 16.89 USD | $16.85 18.41 USD | $5.58B 6.1B USD | 15.62 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $8.5 9.29 USD |
-10.42
|
$4.63B 5.07B USD | $185 202.23 USD | $8.44 9.22 USD | $9.51 10.4 USD | $4.63B 5.07B USD | 5.55 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.53 18.07 USD |
0
|
$2.84B 3.1B USD | $730 797.99 USD | $16.53 18.07 USD | $16.53 18.07 USD | $2.84B 3.1B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.35 10.22 USD |
-7.69
|
$1.81B 1.98B USD | $25 27.33 USD | $9.35 10.22 USD | $10.28 11.23 USD | $1.81B 1.98B USD | 8.65 | $1.08 1.18 USD | |
| Ladder Capital Corp LD1A.F | $9.5 10.38 USD |
+7.34
|
$1.21B 1.32B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.21B 1.32B USD | 12.02 | $0.79 0.86 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
+10.71
|
$1.08B 1.18B USD | $85 92.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 9.91 | $1.25 1.37 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.72 8.44 USD |
0
|
$1.07B 1.17B USD | $1.39K 1.52K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.07B 1.17B USD | 0 | -$0.89 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $9.83 10.75 USD |
-9.36
|
$977.81M 1.07B USD | $595 650.42 USD | $9.82 10.74 USD | $10.9 11.92 USD | $977.81M 1.07B USD | 7.23 | $1.36 1.49 USD | |
| Ellington Financial Inc. 1EL.F | $10.27 11.23 USD |
0
|
$954.79M 1.04B USD | $10 10.93 USD | $10.19 11.14 USD | $11.09 12.12 USD | $954.79M 1.04B USD | 8.28 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
+1.96
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
-8.57
|
$813.12M 888.85M USD | $256 279.84 USD | $9.45 10.33 USD | $10.4 11.37 USD | $813.12M 888.85M USD | 12.80 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $7.29 7.96 USD |
-13.26
|
$765.87M 837.2M USD | $228 249.23 USD | $7.2 7.87 USD | $8.29 9.07 USD | $765.87M 837.2M USD | 9.71 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $4.34 4.74 USD |
0
|
$745.73M 815.19M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $745.73M 815.19M USD | 0 | -$2.3 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.53 4.96 USD |
-7.94
|
$619.36M 677.04M USD | $920 1.01K USD | $4.43 4.84 USD | $4.9 5.36 USD | $619.36M 677.04M USD | 15.63 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
0
|
$573.76M 627.2M USD | $353 385.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $573.76M 627.2M USD | 49.11 | $0.17 0.19 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.48 2.71 USD |
+11.71
|
$389.94M 426.25M USD | $25 27.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $389.94M 426.25M USD | 0 | -$1.46 -1.5 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.42 — |
-3.39
|
$400.46M — | $14.17K — | $18.86 — | $20.39 — | $400.46M — | 12.33 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.85 USD |
+10.35
|
$211.16M 230.83M USD | $844 922.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $211.16M 230.83M USD | 0 | -$0.58 -0.6 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $19.95 — |
+1.01
|
$214.26M — | $2.21K — | $19.92 — | $21.25 — | $214.26M — | 36.20 | $0.55 — | |
| Ellington Credit Company 73Z.F | $4.3 4.7 USD |
+6.44
|
$161.5M 176.55M USD | $2.06K 2.25K USD | $4.3 4.7 USD | $4.3 4.7 USD | $161.5M 176.55M USD | 16.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
-9.48
|
$159.8M 174.68M USD | $780 852.65 USD | $5.2 5.68 USD | $5.8 6.34 USD | $159.8M 174.68M USD | 4.68 | $1.12 1.22 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.9 18.47 USD |
+6.96
|
$139.1M 152.05M USD | $963 1.05K USD | $16.9 18.47 USD | $17.2 18.8 USD | $139.1M 152.05M USD | 16.09 | $1.05 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}