Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (130)
- {{item.name}}
- Все секторы
- Недвижимость (130)
REIT-Ипотека (130)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.03
|
$13.25B — | $12.39K — | $24.41 — | $24.54 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.2 — |
+0.04
|
$13.14B — | $32.65K — | $25.15 — | $25.29 — | $13.14B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $19 — |
+0.61
|
$11.5B — | $2.73M — | $18.91 — | $19.04 — | $11.5B — | 20.65 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $9.05K — | $25.52 — | $25.65 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.68 — |
+0.35
|
$8.77B — | $4.9K — | $24.65 — | $24.72 — | $8.77B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.13 — |
+0.37
|
$7.03B — | $797.23K — | $20.1 — | $20.26 — | $7.03B — | 21.41 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.71 — |
-0.21
|
$3.57B — | $11.43K — | $23.71 — | $23.83 — | $3.57B — | 6.49 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.24 — |
+0.18
|
$3.37B — | $18.71K — | $24.14 — | $24.33 — | $3.37B — | 33.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.91 — |
-0.46
|
$3.35B — | $9.92K — | $23.91 — | $24.09 — | $3.35B — | 32.61 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.93 — |
+0.53
|
$3.25B — | $256.22K — | $18.87 — | $19.07 — | $3.25B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.49 — |
+0.39
|
$3.2B — | $16.61K — | $22.45 — | $22.62 — | $3.2B — | 30.68 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.46 — |
-0.26
|
$2.97B — | $1.64K — | $21.44 — | $21.46 — | $2.97B — | 29.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
-1
|
$2.68B — | $16.88K — | $20.47 — | $20.75 — | $2.68B — | 17.86 | $1.16 — | |
| Arbor Realty Trust ABR | $10.24 — |
+3.43
|
$1.97B — | $2.62M — | $9.92 — | $10.24 — | $1.97B — | 9.94 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.6 — |
-0.21
|
$1.91B — | $7.79K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
0
|
$1.52B — | $1.14K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
0
|
$1.52B — | $2.53K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
+0.41
|
$1.37B — | $201.03K — | $9.87 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.59 — |
+0.29
|
$1.36B — | $854.39K — | $16.52 — | $16.66 — | $1.36B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.56 — |
+0.58
|
$1.35B — | $156.09K — | $10.53 — | $10.61 — | $1.35B — | 12.87 | $0.82 — | |
| Dynex Capital DX | $12.15 — |
+0.37
|
$1.3B — | $1.1M — | $12.11 — | $12.2 — | $1.3B — | 15.38 | $0.79 — | |
| Ellington Financial EFC | $12.63 — |
+0.48
|
$1.19B — | $271.22K — | $12.6 — | $12.72 — | $1.19B — | 9.08 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.6 — |
+0.37
|
$1.14B — | $1.01K — | $21.6 — | $21.6 — | $1.14B — | 459.57 | $0.05 — | |
| Two Harbors Inv TWO | $10.6 — |
-0.28
|
$1.1B — | $483.42K — | $10.58 — | $10.79 — | $1.1B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.58 — |
+0.15
|
$1.1B — | $122.75K — | $13.53 — | $13.73 — | $1.1B — | 8.99 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.35 — |
-0.16
|
$1.07B — | $172.21K — | $12.32 — | $12.48 — | $1.07B — | 13.27 | $0.93 — | |
| MFA Financial MFA | $9.47 — |
-0.11
|
$971.61M — | $356.7K — | $9.46 — | $9.61 — | $971.61M — | 9.56 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
+1.14
|
$908.47M — | $98.47K — | $10.98 — | $11.1 — | $908.47M — | 16.49 | $0.67 — | |
| Orchid Island Capital ORC | $6.96 — |
+0.29
|
$759.63M — | $1.82M — | $6.93 — | $7.02 — | $759.63M — | 18.79 | $0.37 — | |
| Redwood Trust RWT | $5.62 — |
+0.54
|
$747.46M — | $129.28K — | $5.61 — | $5.69 — | $747.46M — | 26.73 | $0.21 — | |
| Ready Capital RC | $4.29 — |
+1.78
|
$734.42M — | $786.1K — | $4.25 — | $4.33 — | $734.42M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.86 — |
+1.55
|
$627.68M — | $175.45K — | $7.82 — | $7.89 — | $627.68M — | 11.22 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.17 — |
+1.61
|
$621.44M — | $189.54K — | $9.08 — | $9.2 — | $621.44M — | 53.91 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.72 — |
+0.9
|
$606.81M — | $200.66K — | $6.7 — | $6.77 — | $606.81M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.6 — |
+0.8
|
$500.83M — | $539.19K — | $7.56 — | $7.66 — | $500.83M — | 18.08 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.17 — |
+1.2
|
$431.65M — | $3.72K — | $20.99 — | $21.09 — | $431.65M — | 13.44 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $488.63K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.29 — |
+2.04
|
$347.88M — | $20.42K — | $15.08 — | $15.4 — | $347.88M — | 5.99 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.34 — |
+0.31
|
$300.57M — | $34.77K — | $14.29 — | $14.45 — | $300.57M — | 7.62 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.75 — |
+1.5
|
$261M — | $147K — | $4.7 — | $4.76 — | $261M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.38 — |
+0.61
|
$218.86M — | $86.97K — | $7.31 — | $7.41 — | $218.86M — | 8.28 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
+0.77
|
$215.26M — | $60.41K — | $9.07 — | $9.21 — | $215.26M — | 5.98 | $1.53 — | |
| Ellington Credit Company EARN | $5.62 — |
+0.38
|
$211.14M — | $181.97K — | $5.61 — | $5.67 — | $211.14M — | 20.07 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.78 — |
+0.51
|
$175.59M — | $24.53K — | $11.68 — | $11.94 — | $175.59M — | 10.15 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.41 — |
+1.32
|
$136.13M — | $18.98K — | $18.37 — | $18.64 — | $136.13M — | 65.75 | $0.28 — | |
| Lument Finance Trust LFT | $2.59 — |
+0.58
|
$135.52M — | $66.19K — | $2.57 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.59 — |
+1.57
|
$125.13M — | $191.43K — | $2.57 — | $2.63 — | $125.13M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.17
|
$98.78M — | $97.99K — | $2.96 — | $2.99 — | $98.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.07 — |
-0.59
|
$57.99M — | $7.93K — | $5.05 — | $5.15 — | $57.99M — | 10.56 | $0.48 — | |
| Sachem Capital SACH | $1.14 — |
-0.44
|
$53.7M — | $107.51K — | $1.12 — | $1.15 — | $53.7M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-1.5
|
$15.01M — | $44.36K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.2
|
$0 — | $1.47K — | $25.01 — | $25.12 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.31 — |
-0.25
|
$0 — | $5.32K — | $20.23 — | $20.35 — | $0 — | 9.61 | $2.11 — | |
| AGNC Inv AGNCP | $24.85 — |
-0.16
|
$0 — | $28.06K — | $24.78 — | $24.89 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.42 — |
-0.18
|
$0 — | $5.69K — | $24.39 — | $24.53 — | $0 — | 519.46 | $0.05 — | |
| Dynex Capital DX-PC | $25.47 — |
0
|
$0 — | $3.05K — | $25.47 — | $25.54 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.81 — |
-0.38
|
$0 — | $11.94K — | $23.81 — | $23.91 — | $0 — | 20.52 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
+0.58
|
$0 — | $78 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.42 — |
-0.08
|
$0 — | $23.59K — | $25.41 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
0
|
$0 — | $7.77K — | $25.1 — | $25.15 — | $0 — | 14.19 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
+0.69
|
$0 — | $743 — | $17.53 — | $17.75 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+0.16
|
$0 — | $2.6K — | $24.7 — | $24.73 — | $0 — | 15.70 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.35 — |
+1.21
|
$0 — | $10.88K — | $21.96 — | $22.35 — | $0 — | 475.53 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
0
|
$0 — | $2.47K — | $24.98 — | $25.03 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
0
|
$0 — | $2.22K — | $17.02 — | $17.19 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.82 — |
+0.48
|
$0 — | $8.83K — | $18.75 — | $18.82 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
+0.06
|
$0 — | $4.22K — | $15.54 — | $15.65 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.53 — |
-0.57
|
$0 — | $2.23K — | $22.53 — | $22.8 — | $0 — | 15.10 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.18
|
$0 — | $3.02K — | $18.3 — | $18.4 — | $0 — | 27.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.92 — |
0
|
$0 — | $5.25K — | $16.7 — | $16.93 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.76 — |
-0.14
|
$0 — | $4.38K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
0
|
$0 — | $14.19K — | $19.43 — | $19.57 — | $0 — | 9.14 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $173.5 10.27 USD |
0
|
$177.15B 10.49B USD | $9.86K 583.95 USD | $173.5 10.27 USD | $173.5 10.27 USD | $177.15B 10.49B USD | 25.10 | $6.91 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.22
|
$8.17B 8.94B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.17B 8.94B USD | 25.70 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.45B 7.96B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.45B 7.96B USD | 20.65 | $18.04 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.63 19.27 USD |
+0.71
|
$6.17B 6.75B USD | $200 218.63 USD | $17.46 19.08 USD | $17.46 19.08 USD | $6.17B 6.75B USD | 21.49 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.88 10.8 USD |
+1.06
|
$5.26B 5.75B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $5.26B 5.75B USD | 9.41 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
+0.15
|
$2.83B 3.1B USD | $1.9K 2.08K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.83B 3.1B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.93 9.76 USD |
+3.17
|
$1.72B 1.88B USD | $896 979.45 USD | $8.54 9.34 USD | $8.93 9.76 USD | $1.72B 1.88B USD | 9.91 | $0.9 0.98 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.37 USD |
+1.37
|
$1.21B 1.33B USD | $2.6K 2.85K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.19B 1.3B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 12.63 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.62 11.61 USD |
+0.76
|
$1.14B 1.25B USD | $186 203.32 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.14B 1.25B USD | 15.39 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
+0.64
|
$1.05B 1.14B USD | $68 74.33 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.05B 1.14B USD | 9.05 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$941.62M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $941.62M 1.03B USD | 13.20 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.27 9.04 USD |
+0.19
|
$853.7M 933.21M USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $853.7M 933.21M USD | 9.50 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
+1.59
|
$798.54M 872.91M USD | $110 120.24 USD | $9.45 10.33 USD | $9.45 10.33 USD | $798.54M 872.91M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$781.93M 854.75M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $781.93M 854.75M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.92 5.38 USD |
+0.72
|
$655.02M 716.03M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $655.02M 716.03M USD | 27.32 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$620.65M 678.45M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $620.65M 678.45M USD | 0 | -$1.41 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$538.96M 589.15M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $538.96M 589.15M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$353.16M 386.05M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $353.16M 386.05M USD | 0 | -$1.55 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.35 — |
0
|
$305.01M — | $296 — | $24.25 — | $24.25 — | $305.01M — | 44.19 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$224.58M 245.5M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $224.58M 245.5M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.96 — |
-0.24
|
$225.08M — | $2.65K — | $20.96 — | $21.11 — | $225.08M — | 38.03 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
+0.78
|
$191.95M 209.82M USD | $710 776.13 USD | $6.4 7 USD | $6.4 7 USD | $191.95M 209.82M USD | 8.26 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}