Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (130)
- {{item.name}}
- Все секторы
- Недвижимость (130)
REIT-Ипотека (130)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.43
|
$13.36B — | $48.97K — | $25.62 — | $25.8 — | $13.36B — | 14.49 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.57 — |
-0.12
|
$13.34B — | $31.5K — | $24.57 — | $24.64 — | $13.34B — | 13.89 | $1.77 — | |
| Annaly Capital Management NLY | $19.53 — |
-0.15
|
$11.82B — | $6.8M — | $19.41 — | $19.65 — | $11.82B — | 21.22 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.51
|
$8.79B — | $18.44K — | $25.58 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.57 — |
-0.73
|
$8.73B — | $13.04K — | $24.57 — | $24.77 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.02 — |
0
|
$6.99B — | $3.55M — | $19.82 — | $20.04 — | $6.99B — | 21.29 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.09 — |
+0.17
|
$3.63B — | $10.35K — | $23.95 — | $24.13 — | $3.63B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.74 — |
+0.12
|
$3.47B — | $15.98K — | $24.66 — | $24.83 — | $3.47B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.9 — |
+0.12
|
$3.46B — | $35.6K — | $24.8 — | $25.05 — | $3.46B — | 33.96 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.49 — |
-1.32
|
$3.34B — | $1.33M — | $19.37 — | $19.79 — | $3.34B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.68 — |
-0.72
|
$3.22B — | $16.78K — | $22.59 — | $22.84 — | $3.22B — | 30.93 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.36 — |
+0.31
|
$3.09B — | $7.45K — | $22.32 — | $22.55 — | $3.09B — | 30.50 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+1.27
|
$2.75B — | $23.79K — | $20.9 — | $21.4 — | $2.75B — | 18.30 | $1.16 — | |
| Arbor Realty Trust ABR | $10.8 — |
-2.61
|
$2.08B — | $2.98M — | $10.75 — | $11.12 — | $2.08B — | 10.48 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.46 — |
+0.25
|
$1.98B — | $7.67K — | $24.45 — | $24.63 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.76 — |
+0.46
|
$1.58B — | $11.36K — | $24.41 — | $24.87 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.54 — |
+1.3
|
$1.56B — | $16.44K — | $24.29 — | $24.58 — | $1.56B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.82 — |
-1.18
|
$1.38B — | $3M — | $16.8 — | $17.09 — | $1.38B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.63 — |
-1.3
|
$1.36B — | $512.56K — | $10.61 — | $10.76 — | $1.36B — | 12.96 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.73 — |
-1.82
|
$1.35B — | $1.1M — | $9.7 — | $9.92 — | $1.35B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.53 — |
-0.16
|
$1.34B — | $3.78M — | $12.51 — | $12.64 — | $1.34B — | 15.86 | $0.79 — | |
| Two Harbors Inv TWO | $11.94 — |
-0.83
|
$1.24B — | $698.95K — | $11.88 — | $12.05 — | $1.24B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.03 — |
-0.31
|
$1.23B — | $777.09K — | $12.99 — | $13.08 — | $1.23B — | 9.37 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.18 — |
-0.67
|
$1.17B — | $4.57K — | $22.1 — | $22.43 — | $1.17B — | 471.91 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.83 — |
-0.7
|
$1.12B — | $504.96K — | $12.82 — | $12.97 — | $1.12B — | 13.79 | $0.93 — | |
| Chimera Inv CIM | $13.54 — |
+3.91
|
$1.1B — | $1.08M — | $13.19 — | $13.61 — | $1.1B — | 8.96 | $1.51 — | |
| MFA Financial MFA | $9.57 — |
-0.31
|
$982.39M — | $1.16M — | $9.49 — | $9.63 — | $982.39M — | 9.66 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.39 — |
-1.47
|
$936.42M — | $501.08K — | $11.35 — | $11.56 — | $936.42M — | 17.00 | $0.67 — | |
| Orchid Island Capital ORC | $7.18 — |
-0.97
|
$784.2M — | $4.8M — | $7.17 — | $7.31 — | $784.2M — | 19.40 | $0.37 — | |
| Redwood Trust RWT | $5.88 — |
-1.01
|
$782.73M — | $745.58K — | $5.85 — | $5.94 — | $782.73M — | 28.00 | $0.21 — | |
| Ready Capital RC | $4.25 — |
0
|
$728.42M — | $3.33M — | $4.19 — | $4.3 — | $728.42M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.43 — |
-1.77
|
$639.41M — | $421.67K — | $9.43 — | $9.6 — | $639.41M — | 55.47 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.99 — |
+2.19
|
$631.18M — | $1.35M — | $6.85 — | $7.04 — | $631.18M — | 0 | -$0.06 — | |
| TPG RE Finance Trust TRTX | $7.81 — |
-2.25
|
$623.69M — | $695.89K — | $7.8 — | $8.01 — | $623.69M — | 11.15 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.58 — |
-0.66
|
$499.84M — | $1.15M — | $7.57 — | $7.69 — | $499.84M — | 18.04 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.15 — |
+0.28
|
$431.24M — | $15.97K — | $21.09 — | $21.73 — | $431.24M — | 13.43 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.45 — |
-5.41
|
$341.44M — | $913.87K — | $2.38 — | $2.58 — | $341.44M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.79 — |
+1.44
|
$336.51M — | $34.31K — | $14.45 — | $14.97 — | $336.51M — | 14.50 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.79 — |
-1.73
|
$310.11M — | $102.68K — | $14.79 — | $15.07 — | $310.11M — | 7.86 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.22 — |
-0.22
|
$305.01M — | $2.35K — | $24.22 — | $24.28 — | $305.01M — | 43.95 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.8 — |
-2.83
|
$264.03M — | $929.41K — | $4.77 — | $4.94 — | $264.03M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.12 — |
-0.49
|
$237.82M — | $125.69K — | $10.09 — | $10.24 — | $237.82M — | 6.61 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.09 — |
+0.57
|
$210.4M — | $147.67K — | $7.01 — | $7.17 — | $210.4M — | 7.96 | $0.89 — | |
| Ellington Credit Company EARN | $5.56 — |
-0.71
|
$208.83M — | $269.69K — | $5.54 — | $5.63 — | $208.83M — | 19.85 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.88 — |
+1.89
|
$177.08M — | $55.29K — | $11.62 — | $12.01 — | $177.08M — | 10.24 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.64 — |
+0.27
|
$137.83M — | $21.95K — | $18.54 — | $18.86 — | $137.83M — | 66.57 | $0.28 — | |
| Lument Finance Trust LFT | $2.41 — |
0
|
$126.1M — | $206.76K — | $2.35 — | $2.43 — | $126.1M — | 7.08 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.31 — |
-3.35
|
$111.82M — | $405.59K — | $2.28 — | $2.37 — | $111.82M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
-1.6
|
$102.44M — | $160.61K — | $3.06 — | $3.15 — | $102.44M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.96
|
$58.91M — | $9.59K — | $5.12 — | $5.22 — | $58.91M — | 10.72 | $0.48 — | |
| Sachem Capital SACH | $0.9699 — |
-2.73
|
$45.89M — | $144.16K — | $0.9699 — | $1 — | $45.89M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-3.61
|
$15.24M — | $55K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.13 — | |
| ACRES Commercial Realty ACR-PC | $24.93 — |
+0.12
|
$0 — | $12.11K — | $24.9 — | $24.98 — | $0 — | 49.17 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.7 — |
-1.1
|
$0 — | $31.53K — | $20.7 — | $20.96 — | $0 — | 9.80 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
0
|
$0 — | $39.54K — | $24.85 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.51 — |
-0.77
|
$0 — | $5.89K — | $24.51 — | $24.7 — | $0 — | 521.48 | $0.05 — | |
| Dynex Capital DX-PC | $25.39 — |
-0.63
|
$0 — | $25.31K — | $25.39 — | $25.52 — | $0 — | 9.54 | $2.66 — | |
| MFA Financial MFA-PC | $24.37 — |
+0.21
|
$0 — | $25.67K — | $24.12 — | $24.37 — | $0 — | 21.00 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.92 — |
-2.01
|
$0 — | $20.23K — | $20.92 — | $21.35 — | $0 — | 41.26 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
+0.43
|
$0 — | $20.52K — | $25.37 — | $25.42 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
-0.31
|
$0 — | $22.44K — | $25.56 — | $25.73 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.01 — |
+0.4
|
$0 — | $481 — | $18.01 — | $18.01 — | $0 — | 21.93 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.12 — |
+0.37
|
$0 — | $2.36K — | $25.03 — | $25.15 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.98 — |
+0.83
|
$0 — | $1.55K — | $21.68 — | $22 — | $0 — | 467.65 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.2
|
$0 — | $3.51K — | $24.97 — | $25.07 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.28 — |
-0.4
|
$0 — | $32.28K — | $17.27 — | $17.73 — | $0 — | 8.18 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.96 — |
-0.58
|
$0 — | $19.74K — | $18.88 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.44 — |
-1.03
|
$0 — | $12.91K — | $15.1 — | $15.54 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.82 — |
-0.35
|
$0 — | $1.28K — | $22.82 — | $22.88 — | $0 — | 15.29 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.86 — |
+0.06
|
$0 — | $2.95K — | $17.86 — | $17.99 — | $0 — | 26.77 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.08 — |
+0.18
|
$0 — | $2.08K — | $17.06 — | $17.32 — | $0 — | 8.08 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.71 — |
-0.17
|
$0 — | $8.3K — | $20.66 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.43 — |
+0.22
|
$0 — | $19.29K — | $19.4 — | $19.57 — | $0 — | 9.10 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $174 10.3 USD |
-1.14
|
$177.55B 10.51B USD | $4.77K 282.5 USD | $174 10.3 USD | $175.5 10.39 USD | $177.55B 10.51B USD | 24.89 | $6.99 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.04 8.79 USD |
+0.75
|
$8.24B 9B USD | $1.89K 2.07K USD | $7.98 8.73 USD | $8.06 8.81 USD | $8.24B 9B USD | 25.13 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.66 19.3 USD |
-1.18
|
$6.18B 6.75B USD | $47 51.38 USD | $17.66 19.3 USD | $17.66 19.3 USD | $6.18B 6.75B USD | 21.01 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.23 11.18 USD |
-1.06
|
$5.42B 5.93B USD | $370 404.46 USD | $10.23 11.18 USD | $10.23 11.18 USD | $5.42B 5.93B USD | 9.55 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.17 18.76 USD |
-2.03
|
$2.95B 3.22B USD | $730 797.99 USD | $17.17 18.76 USD | $17.17 18.76 USD | $2.95B 3.22B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.59 10.49 USD |
-0.37
|
$1.85B 2.02B USD | $1.32K 1.44K USD | $9.59 10.49 USD | $9.59 10.49 USD | $1.85B 2.02B USD | 10.42 | $0.92 1.01 USD | |
| Dynex Capital, Inc. DYT1.F | $11.18 12.22 USD |
-0.04
|
$1.2B 1.31B USD | $150 163.97 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.2B 1.31B USD | 15.73 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.59 9.39 USD |
-2.39
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
-2.11
|
$1.19B 1.3B USD | $88 96.2 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.19B 1.3B USD | 12.73 | $0.73 0.8 USD | |
| Ellington Financial Inc. 1EL.F | $11.5 12.57 USD |
-1.37
|
$1.09B 1.19B USD | $225 245.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 9.27 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.3 12.35 USD |
-0.88
|
$989.34M 1.08B USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $989.34M 1.08B USD | 13.61 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.46 9.25 USD |
-0.87
|
$870.71M 951.8M USD | $650 710.54 USD | $8.46 9.25 USD | $8.46 9.25 USD | $870.71M 951.8M USD | 9.50 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10 10.93 USD |
-0.99
|
$828.94M 906.14M USD | $190 207.7 USD | $10 10.93 USD | $10 10.93 USD | $828.94M 906.14M USD | 16.66 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
-0.99
|
$828.94M 906.14M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $828.94M 906.14M USD | 16.66 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.17 5.66 USD |
-2.16
|
$688.75M 752.9M USD | $143 156.32 USD | $5.17 5.66 USD | $5.17 5.66 USD | $688.75M 752.9M USD | 27.23 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-0.53
|
$647.79M 708.13M USD | $118 128.99 USD | $3.74 4.09 USD | $3.74 4.09 USD | $647.79M 708.13M USD | 0 | -$1.44 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
-1.18
|
$566.18M 618.91M USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $566.18M 618.91M USD | 55.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.28 — |
+0.11
|
$459.43M — | $753 — | $21.78 — | $22.65 — | $459.43M — | 14.15 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.16 2.36 USD |
-6.09
|
$301.02M 329.06M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.02M 329.06M USD | 0 | -$1.58 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
-3.09
|
$234.54M 256.39M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $234.54M 256.39M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.27 — |
+0.32
|
$228.42M — | $2.03K — | $21.27 — | $21.55 — | $228.42M — | 38.60 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.25 6.83 USD |
-1.57
|
$185.48M 202.75M USD | $770 841.71 USD | $6.25 6.83 USD | $6.25 6.83 USD | $185.48M 202.75M USD | 7.81 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
-1.6
|
$184.79M 202M USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.4 17.93 USD |
+1.86
|
$125.52M 137.21M USD | $963 1.05K USD | $16.4 17.93 USD | $16.4 17.93 USD | $125.52M 137.21M USD | 65.59 | $0.25 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}