Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (44)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (9)
- Швейцария (1)
- Тайвань (6)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (268)
- {{item.name}}
- Все секторы
- Материалы (268)
Целлюлозно-бумажное производство (268)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.48 3.75 USD |
-0.96
|
$131.32B 26.62B USD | $939.6K 190.44K USD | $18.46 3.74 USD | $18.75 3.8 USD | $131.32B 26.62B USD | 27.95 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.27 25.44 USD |
+0.02
|
$13.1B 14.32B USD | $482.72K 527.68K USD | $23.15 25.31 USD | $23.55 25.74 USD | $13.1B 14.32B USD | 9.08 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.57 — |
+0.38
|
$14.04B — | $1.67K — | $26.5 — | $26.6 — | $14.04B — | 94.89 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | $23.32 25.49 USD |
+0.73
|
$12.37B 13.52B USD | $295.74K 323.28K USD | $23.15 25.31 USD | $23.55 25.74 USD | $12.37B 13.52B USD | 97.16 | $0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | $48.73 9.88 USD |
-0.35
|
$60.23B 12.21B USD | $1.26M 256.21K USD | $48.6 9.85 USD | $49.2 9.97 USD | $60.23B 12.21B USD | 7.64 | $6.37 1.29 USD | |
| Suzano SUZ | $9.1 — |
-0.44
|
$11.28B — | $77.48K — | $9.1 — | $9.17 — | $11.28B — | 7.64 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | $10.08 11.01 USD |
-0.19
|
$8.84B 9.67B USD | $34.48K 37.7K USD | $10.06 11 USD | $10.24 11.19 USD | $8.84B 9.67B USD | 9.41 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.58 — |
+0.96
|
$9.19B — | $1.56K — | $11.53 — | $11.57 — | $9.19B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | $10.15 11.1 USD |
+0.74
|
$8.13B 8.88B USD | $416.51K 455.3K USD | $10.04 10.98 USD | $10.25 11.2 USD | $8.13B 8.88B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | $112.3 10.96 USD |
+1.35
|
$89.74B 8.76B USD | $178.14K 17.39K USD | $110.7 10.81 USD | $112.6 10.99 USD | $89.74B 8.76B USD | 0 | -$0.11 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.35 11.31 USD |
+0.98
|
$8.01B 8.75B USD | $6.7K 7.33K USD | $10.25 11.2 USD | $10.45 11.42 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.39 2 USD |
+0.28
|
$40.21B 5.59B USD | $14.7M 2.04M USD | $14.25 1.98 USD | $14.5 2.02 USD | $40.21B 5.59B USD | 12.96 | $1.11 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $355.8 34.73 USD |
+0.06
|
$56.36B 5.5B USD | $60.05K 5.86K USD | $353.6 34.52 USD | $358.4 34.98 USD | $56.36B 5.5B USD | 19.57 | $18.18 1.77 USD | |
| Oji Holdings Corporation 3861.T | $782.5 5.28 USD |
+0.82
|
$714.25B 4.82B USD | $4.11M 27.74K USD | $775.3 5.23 USD | $784 5.29 USD | $714.25B 4.82B USD | 16.58 | $47.17 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
-0.8
|
$22.58B 4.58B USD | $2.43M 492.4K USD | $3.69 0.75 USD | $3.75 0.76 USD | $22.58B 4.58B USD | 10.91 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.72 0.75 USD |
-0.53
|
$22.52B 4.56B USD | $289.1K 58.6K USD | $3.7 0.75 USD | $3.76 0.76 USD | $22.52B 4.56B USD | 10.94 | $0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.49 0.7 USD |
+1.1
|
$25.76B 3.29B USD | $5.93M 757.71K USD | $5.39 0.69 USD | $5.56 0.71 USD | $25.76B 3.29B USD | 13.72 | $0.4 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $87.65 8.56 USD |
-0.17
|
$24.82B 2.42B USD | $110.88K 10.82K USD | $87.5 8.54 USD | $88.55 8.64 USD | $24.82B 2.42B USD | 9.07 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.05 3.33 USD |
+0.2
|
$2.17B 2.37B USD | $386.04K 421.99K USD | $3.03 3.31 USD | $3.05 3.33 USD | $2.17B 2.37B USD | 13.24 | $0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.04 3.32 USD |
+1.2
|
$2.16B 2.36B USD | $9.64K 10.53K USD | $3.03 3.31 USD | $3.05 3.33 USD | $2.16B 2.36B USD | 6.08 | $0.5 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.73 3.16 USD |
+0.71
|
$16.09B 2.24B USD | $1.67M 232.42K USD | $22.43 3.12 USD | $22.88 3.18 USD | $16.09B 2.24B USD | 21.64 | $1.05 0.15 USD | |
| Billerud AB (publ) BILL.ST | $87.6 8.55 USD |
-0.06
|
$21.79B 2.13B USD | $87.04K 8.5K USD | $87.05 8.5 USD | $88.8 8.67 USD | $21.79B 2.13B USD | 17.98 | $4.87 0.48 USD | |
| Sylvamo SLVM | $41.2 — |
+1.38
|
$1.66B — | $28.02K — | $39.71 — | $41.2 — | $1.66B — | 7.92 | $5.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.74 19.39 USD |
-0.45
|
$1.44B 1.57B USD | $14.88K 16.27K USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.44B 1.57B USD | 7.45 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.81 0.36 USD |
+3.31
|
$12.07B 1.54B USD | $3.05M 389.88K USD | $2.73 0.35 USD | $2.82 0.36 USD | $12.07B 1.54B USD | 9.06 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
0
|
$10.41B 1.45B USD | $114.25M 15.89M USD | $1.78 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
+3.57
|
$43.34B 1.38B USD | $1.13M 35.8K USD | $25.5 0.81 USD | $26.15 0.83 USD | $43.34B 1.38B USD | 34.34 | $0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.32 0.88 USD |
-0.63
|
$9.32B 1.3B USD | $121.3M 16.87M USD | $6.15 0.86 USD | $6.41 0.89 USD | $9.32B 1.3B USD | 126.40 | $0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-0.4
|
$8.59B 1.19B USD | $10.34M 1.44M USD | $12.26 1.7 USD | $12.4 1.72 USD | $8.59B 1.19B USD | 0 | -$0.72 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.77 0.52 USD |
-5.28
|
$8.45B 1.17B USD | $313.22M 43.55M USD | $3.67 0.51 USD | $3.91 0.54 USD | $8.45B 1.17B USD | 125.66 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
+0.44
|
$7.98B 1.11B USD | $19.19M 2.67M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.98B 1.11B USD | 90.79 | $0.05 0.006 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.35 USD |
-0.2
|
$1.01B 1.11B USD | $181.23K 198.11K USD | $4.86 5.31 USD | $4.9 5.36 USD | $1.01B 1.11B USD | 16.86 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.87 5.32 USD |
-0.36
|
$997.97M 1.09B USD | $4.49K 4.9K USD | $4.86 5.31 USD | $4.91 5.36 USD | $997.97M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.74 0.8 USD |
+9.96
|
$7.67B 1.07B USD | $53.32M 7.41M USD | $5.19 0.72 USD | $5.74 0.8 USD | $7.67B 1.07B USD | 47.83 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.3 0.6 USD |
-2.71
|
$6.52B 906.92M USD | $158.37M 22.02M USD | $4.25 0.59 USD | $4.57 0.64 USD | $6.52B 906.92M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.34 0.46 USD |
+0.3
|
$5.85B 812.84M USD | $15.47M 2.15M USD | $3.3 0.46 USD | $3.35 0.47 USD | $5.85B 812.84M USD | 334.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.01 1.67 USD |
+0.33
|
$5.73B 796.38M USD | $1.63M 226.57K USD | $11.91 1.66 USD | $12.05 1.68 USD | $5.73B 796.38M USD | 25.55 | $0.47 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $384.35 4.65 USD |
-0.52
|
$65.11B 787.72M USD | $305K 3.69K USD | $375.05 4.54 USD | $386 4.67 USD | $65.11B 787.72M USD | 21.87 | $17.57 0.21 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.62 2.87 USD |
-0.83
|
$683.37M 747.02M USD | $20.42K 22.33K USD | $2.58 2.82 USD | $2.64 2.89 USD | $683.37M 747.02M USD | 3.49 | $0.75 0.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.23 1.28 USD |
+0.22
|
$5.14B 714.41M USD | $6.24M 868.32K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.14B 714.41M USD | 19.22 | $0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9 1.25 USD |
-0.55
|
$5.04B 700.86M USD | $3.75M 521.91K USD | $8.97 1.25 USD | $9.1 1.27 USD | $5.04B 700.86M USD | 49.99 | $0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.63 2.87 USD |
-0.45
|
$640.96M 700.65M USD | $143.85K 157.24K USD | $2.61 2.85 USD | $2.64 2.89 USD | $640.96M 700.65M USD | 0 | -$0.13 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.05 1.26 USD |
-0.22
|
$4.98B 692.13M USD | $9.36M 1.3M USD | $8.92 1.24 USD | $9.13 1.27 USD | $4.98B 692.13M USD | 43.09 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $26.63 3.7 USD |
-1.41
|
$4.8B 667.94M USD | $5.53M 768.91K USD | $26.34 3.66 USD | $27.15 3.78 USD | $4.8B 667.94M USD | 39.74 | $0.67 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.6899 0.09 USD |
+2.99
|
$4.88B 623.8M USD | $1.16M 148.43K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.88B 623.8M USD | 0 | -$4.67 -0.5 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.13 0.3 USD |
+0.95
|
$4.46B 619.85M USD | $24.14M 3.36M USD | $2.1 0.29 USD | $2.15 0.3 USD | $4.46B 619.85M USD | 0 | -$4.38 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.62 1.06 USD |
-0.78
|
$4.42B 614.06M USD | $32.54M 4.52M USD | $7.53 1.05 USD | $7.68 1.07 USD | $4.42B 614.06M USD | 0 | $0 0 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.54 7.08 USD |
+0.23
|
$2.3B 613.61M USD | $225.53K 60.17K USD | $26.36 7.03 USD | $26.68 7.12 USD | $2.3B 613.61M USD | 0 | -$0.6 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $21.55 3 USD |
-3.79
|
$4.41B 613.21M USD | $10.85M 1.51M USD | $21.49 2.99 USD | $22.95 3.19 USD | $4.41B 613.21M USD | 0 | -$1.17 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
+2.98
|
$19.17B 609.23M USD | $710.99K 22.59K USD | $16.85 0.54 USD | $17.3 0.55 USD | $19.17B 609.23M USD | 96.11 | $0.18 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
0
|
$4.68B 598.79M USD | $775K 99.09K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.18 3.22 USD |
-0.64
|
$4.1B 570.17M USD | $2.91M 405.08K USD | $23 3.2 USD | $23.37 3.25 USD | $4.1B 570.17M USD | 0 | -$0.38 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $54.9 1.74 USD |
+2.62
|
$14.28B 453.63M USD | $581.95K 18.49K USD | $54 1.72 USD | $55.4 1.76 USD | $14.28B 453.63M USD | 0 | -$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.8 1.36 USD |
-0.2
|
$3.09B 429.92M USD | $4.06M 565.11K USD | $9.77 1.36 USD | $9.83 1.37 USD | $3.09B 429.92M USD | 326.66 | $0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.1 0.38 USD |
+2.98
|
$13.34B 424.02M USD | $1.08M 34.19K USD | $11.8 0.37 USD | $12.1 0.38 USD | $13.34B 424.02M USD | 0 | -$0.65 -0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.6 0.31 USD |
+3.11
|
$12.59B 400.11M USD | $1.66M 52.74K USD | $9.36 0.3 USD | $9.6 0.31 USD | $12.59B 400.11M USD | 0 | -$0.79 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.41 1.31 USD |
+0.21
|
$2.81B 390.86M USD | $3.07M 427.5K USD | $9.32 1.3 USD | $9.43 1.31 USD | $2.81B 390.86M USD | 18.09 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.97 0.83 USD |
-0.83
|
$2.79B 388.17M USD | $7.57M 1.05M USD | $5.93 0.82 USD | $6.02 0.84 USD | $2.79B 388.17M USD | 597.00 | $0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.17 1 USD |
-0.14
|
$2.52B 350.23M USD | $6.12M 850.92K USD | $7.11 0.99 USD | $7.21 1 USD | $2.52B 350.23M USD | 89.62 | $0.08 0.01 USD | |
| Clearwater Paper CLW | $18.44 — |
-0.41
|
$295.67M — | $1.93K — | $18.44 — | $18.44 — | $295.67M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.04 0.35 USD |
+0.55
|
$8.22B 258.03M USD | $8.51M 267.29K USD | $10.88 0.34 USD | $11.28 0.35 USD | $8.22B 258.03M USD | 0 | -$0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $1.5K 1.64K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.68 0.21 USD |
-1.18
|
$1.79B 228.8M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $1.79B 228.8M USD | 6.00 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.15 0.41 USD |
-0.08
|
$6.58B 206.48M USD | $2.08M 65.31K USD | $13 0.41 USD | $13.24 0.42 USD | $6.58B 206.48M USD | 59.77 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.66 0.49 USD |
-1.57
|
$6.11B 191.8M USD | $788.79K 24.77K USD | $15.58 0.49 USD | $15.93 0.5 USD | $6.11B 191.8M USD | 0 | -$1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $18.8 0.59 USD |
+1.08
|
$5.64B 177.12M USD | $1.77M 55.74K USD | $18.49 0.58 USD | $18.87 0.59 USD | $5.64B 177.12M USD | 0 | -$0.49 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.27 2.1 USD |
+0.24
|
$576.41M 146.51M USD | $68.97K 17.53K USD | $8.2 2.08 USD | $8.44 2.15 USD | $576.41M 146.51M USD | 0 | -$0.07 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1 1.09 USD |
-0.5
|
$133.96M 146.44M USD | $37.14K 40.6K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $133.96M 146.44M USD | 6.66 | $0.15 0.16 USD | |
| Mercer MERC | $1.92 — |
0
|
$128.61M — | $51.65K — | $1.88 — | $1.97 — | $128.61M — | 0 | -$1.63 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $151.32 1.83 USD |
-1.07
|
$10.58B 127.97M USD | $44.23K 535.12 USD | $151.01 1.83 USD | $153.88 1.86 USD | $10.58B 127.97M USD | 0 | -$2.9 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $14.5 1.39 USD |
-1.89
|
$1.27B 121.89M USD | $121.35K 11.64K USD | $14.5 1.39 USD | $14.9 1.43 USD | $1.27B 121.89M USD | 0 | -$2.12 -0.2 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
0
|
$915.04M 117M USD | $46K 5.88K USD | $1.71 0.22 USD | $1.72 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.56 0.25 USD |
-0.39
|
$683.52M 66.72M USD | $278.03K 27.14K USD | $2.55 0.25 USD | $2.63 0.26 USD | $683.52M 66.72M USD | 0 | -$1.2 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.01 0.3 USD |
-1.34
|
$5.36B 64.86M USD | $232.43K 2.81K USD | $24.9 0.3 USD | $25.42 0.31 USD | $5.36B 64.86M USD | 0 | -$0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | $3.08 3.37 USD |
+1.32
|
$42.43M 46.38M USD | $1.3K 1.42K USD | $3.08 3.37 USD | $3.08 3.37 USD | $42.43M 46.38M USD | 7.51 | $0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.38 0.28 USD |
-3.85
|
$24.46M 18.15M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $24.46M 18.15M USD | 0 | -$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+6.67
|
$16.87M 12.64M USD | $274.3K 205.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.87M 12.64M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2099 0.04 USD |
-2.38
|
$53.69M 11.42M USD | $51.1K 10.87K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $53.69M 11.42M USD | 6.83 | $0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.89 0.02 USD |
-1.56
|
$895.63M 10.84M USD | $698.19K 8.45K USD | $1.87 0.02 USD | $1.98 0.02 USD | $895.63M 10.84M USD | 0 | -$0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | $0.2 0.03 USD |
0
|
$64.89M 8.3M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $64.89M 8.3M USD | 19.60 | $0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | $0.2099 0.16 USD |
0
|
$7.48M 5.55M USD | $107.14K 79.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-0.45
|
$4.15M — | $126.21K — | $0.2399 — | $0.25 — | $4.15M — | 0 | -$1.06 — | |
| Shrenik Limited SHRENIK.NS | $0.54 0.0065 USD |
-1.82
|
$330.48M 4M USD | $462.66K 5.6K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $330.48M 4M USD | 0 | -$0.05 -0.0006 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.87 — |
0
|
$20.87B — | $2.9K — | $6.89 — | $6.89 — | $20.87B — | 52.84 | $0.13 — | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
0
|
$17.12T 20.23B USD | $37 0.04 USD | $0 0 USD | $0 0 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| UPM-Kymmene Oyj UPMKF | $26.18 — |
+2.79
|
$14.46B — | $400 — | $25.55 — | $25.55 — | $14.46B — | 93.50 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | $23.1 25.25 USD |
+0.26
|
$12.18B 13.32B USD | $550 601.22 USD | $23.1 25.25 USD | $23.1 25.25 USD | $12.18B 13.32B USD | 96.25 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
0
|
$9.82B 10.74B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.76B 10.67B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 7.57 | $1.03 1.13 USD | |
| Stora Enso Oyj 0KCK.IL | $110.8 10.82 USD |
-0.49
|
$96.32B 9.4B USD | $4.04K 394.06 USD | $110.8 10.82 USD | $112.4 10.97 USD | $96.32B 9.4B USD | 8.87 | $12.48 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.6 12.26 USD |
+0.96
|
$90.34B 8.82B USD | $1.85K 180.19 USD | $124.4 12.14 USD | $126.8 12.38 USD | $90.34B 8.82B USD | 24.92 | $5.04 0.49 USD | |
| Stora Enso Oyj ENUN.F | $9.92 10.84 USD |
+0.66
|
$7.96B 8.7B USD | $2.6K 2.84K USD | $9.92 10.84 USD | $9.92 10.84 USD | $7.96B 8.7B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $10.04 10.98 USD |
+0.95
|
$7.96B 8.7B USD | $50 54.66 USD | $10.04 10.98 USD | $10.04 10.98 USD | $7.96B 8.7B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-A.ST | $114 11.13 USD |
0
|
$88.67B 8.66B USD | $638 62.28 USD | $113 11.03 USD | $114 11.13 USD | $88.67B 8.66B USD | 0 | -$0.11 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.15 11.1 USD |
+1
|
$7.82B 8.54B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $7.82B 8.54B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | $354.8 34.63 USD |
+0.91
|
$59.38B 5.8B USD | $1.78K 173.36 USD | $354.6 34.61 USD | $358 34.95 USD | $59.38B 5.8B USD | 11.44 | $31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | $32.22 35.22 USD |
+2.09
|
$4.93B 5.38B USD | $20 21.86 USD | $32.22 35.22 USD | $32.22 35.22 USD | $4.93B 5.38B USD | 19.40 | $1.66 1.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}