Страница результатов 3 - Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,150 19.74 USD |
+0.38
|
$65.37B 49.35M USD | $18.49K 13.96 USD | $25,750 19.44 USD | $26,600 20.08 USD | $65.37B 49.35M USD | 0 | $0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,442 9.73 USD |
+0.49
|
$6.69B 45.15M USD | $4K 27 USD | $1,440 9.72 USD | $1,463 9.88 USD | $6.69B 45.15M USD | 7.32 | $196.98 1.33 USD | |
| Tomoegawa Corporation 3878.T | $630 4.25 USD |
-0.32
|
$6.35B 42.88M USD | $10.5K 70.88 USD | $624 4.21 USD | $632 4.27 USD | $6.35B 42.88M USD | 7.08 | $88.96 0.6 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $116.98 1.42 USD |
+0.05
|
$3.5B 42.4M USD | $23.38K 282.9 USD | $116.43 1.41 USD | $119.4 1.44 USD | $3.5B 42.4M USD | 5.96 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.1 1.42 USD |
-0.09
|
$3.49B 42.28M USD | $3.47K 41.99 USD | $116.5 1.41 USD | $118.85 1.44 USD | $3.49B 42.28M USD | 5.96 | $19.63 0.24 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $970 0.73 USD |
-0.72
|
$51.98B 39.24M USD | $155.72K 117.54 USD | $970 0.73 USD | $991 0.75 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.81 — | |
| PT Toba Pulp Lestari Tbk INRU.JK | $392 0.03 USD |
+0.51
|
$544.44B 34.79M USD | $15.8K 1.01 USD | $390 0.02 USD | $394 0.03 USD | $544.44B 34.79M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $719 0.54 USD |
-4.01
|
$42.9B 32.38M USD | $618.55K 466.91 USD | $703 0.53 USD | $797 0.6 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.NS | $163.48 1.98 USD |
-0.79
|
$2.55B 30.87M USD | $5.73K 69.28 USD | $162.97 1.97 USD | $166.58 2.02 USD | $2.55B 30.87M USD | 5.05 | $32.32 0.39 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+14.89
|
$28.18M 30.81M USD | $90 98.38 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $28.18M 30.81M USD | 0 | -$1.59 -1.7 USD | |
| Star Paper Mills Limited STARPAPER.BO | $160.5 1.94 USD |
-2.73
|
$2.52B 30.5M USD | $209 2.53 USD | $160 1.94 USD | $169 2.04 USD | $2.52B 30.5M USD | 4.96 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $178.95 2.16 USD |
-4.76
|
$2.47B 29.93M USD | $1.1K 13.28 USD | $175.05 2.12 USD | $187.9 2.27 USD | $2.47B 29.93M USD | 5.25 | $34.04 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $178.84 2.16 USD |
+1.02
|
$2.47B 29.91M USD | $3.31K 40 USD | $177.91 2.15 USD | $182.99 2.21 USD | $2.47B 29.91M USD | 5.25 | $34.04 0.41 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,888 1.43 USD |
+0.32
|
$38.69B 29.21M USD | $9.31K 7.03 USD | $1,882 1.42 USD | $1,894 1.43 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $414 2.79 USD |
0
|
$4.13B 27.89M USD | $1.5K 10.13 USD | $414 2.79 USD | $418 2.82 USD | $4.13B 27.89M USD | 0 | -$21.89 -0.1 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
0
|
$4.04B 27.27M USD | $4.1K 27.68 USD | $427 2.88 USD | $433 2.92 USD | $4.04B 27.27M USD | 29.32 | $14.56 0.1 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $147 37.36 USD | $22.8 5.8 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Havix Corporation 3895.T | $476 3.21 USD |
-0.83
|
$3.72B 25.09M USD | $3.1K 20.93 USD | $476 3.21 USD | $480 3.24 USD | $3.72B 25.09M USD | 5.28 | $90.15 0.61 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.44 0.34 USD |
+4.87
|
$1.89B 22.85M USD | $6.5K 78.63 USD | $25.5 0.31 USD | $28.44 0.34 USD | $1.89B 22.85M USD | 8.75 | $3.25 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.07 0.33 USD |
-1.49
|
$1.86B 22.5M USD | $46.96K 568.13 USD | $27 0.33 USD | $28.18 0.34 USD | $1.86B 22.5M USD | 8.32 | $3.25 0.04 USD | |
| Superbag Company, Limited 3945.T | $2,216 14.96 USD |
-0.49
|
$3.29B 22.19M USD | $1.1K 7.43 USD | $2,216 14.96 USD | $2,254 15.22 USD | $3.29B 22.19M USD | 4.08 | $542.7 3.66 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+22.45
|
$135M 17.26M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| James Cropper PLC 6JC.F | $1.42 1.55 USD |
-1.39
|
$15.18M 16.59M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.18M 16.59M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.48 1.62 USD |
+7.25
|
$14.88M 16.26M USD | $0 0 USD | $1.43 1.56 USD | $1.48 1.62 USD | $14.88M 16.26M USD | 0 | -$0.5 -0.5 USD | |
| Wang-Zheng Berhad 7203.KL | $0.45 0.1 USD |
0
|
$71.71M 15.25M USD | $19K 4.04K USD | $0.45 0.1 USD | $0.45 0.1 USD | $71.71M 15.25M USD | 45.00 | $0.01 0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $1.98 0.02 USD |
+1.54
|
$938.28M 11.35M USD | $78.85K 953.94 USD | $1.95 0.02 USD | $2 0.02 USD | $938.28M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $6K 1.28K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.67 0.19 USD |
+4.96
|
$728.65M 8.82M USD | $16.45K 199.05 USD | $15.6 0.19 USD | $15.67 0.19 USD | $728.65M 8.82M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $15.65 0.19 USD |
+4.96
|
$728.65M 8.82M USD | $49.09K 593.9 USD | $14.92 0.18 USD | $15.65 0.19 USD | $728.65M 8.82M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $40.43 0.49 USD |
-8.76
|
$689.7M 8.34M USD | $129.23K 1.56K USD | $40.2 0.49 USD | $43.7 0.53 USD | $689.7M 8.34M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.38 0.49 USD |
-8.7
|
$688.85M 8.33M USD | $7.14K 86.42 USD | $40.1 0.49 USD | $45.2 0.55 USD | $688.85M 8.33M USD | 0 | -$5.39 -0.06 USD | |
| PT Inter Delta Tbk INTD.JK | $190 0.01 USD |
0
|
$112.45B 7.19M USD | $38.7K 2.47 USD | $189 0.01 USD | $194 0.01 USD | $112.45B 7.19M USD | 38.36 | $4.95 0.0003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
+0.65
|
$51.65M 6.6M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $51.65M 6.6M USD | 0 | -$0.04 -0.005 USD | |
| Matsumoto Inc. 7901.T | $784 5.29 USD |
-0.63
|
$887.54M 5.99M USD | $5K 33.75 USD | $779 5.26 USD | $804 5.43 USD | $887.54M 5.99M USD | 0 | -$210.1 -1.4 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
-18.18
|
$1.91M 2.09M USD | $88 96.2 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $512 1.49 USD |
-0.81
|
$322.22M 939.57K USD | $5.95K 17.36 USD | $512 1.49 USD | $520 1.52 USD | $322.22M 939.57K USD | 10.32 | $0.5 0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Mondi plc MNP.JO | $28,103 0 USD |
+0.37
|
$123.8B 0 USD | $275.25K 0 USD | $27,817 0 USD | $28,770 0 USD | $123.8B 0 USD | 27.25 | $10.31 0 USD | |
| Mondi plc MNDI.L | $1,144 0 USD |
+1.1
|
$5.04B 0 USD | $1.06M 0 USD | $1,139.5 0 USD | $1,158.5 0 USD | $5.04B 0 USD | 27.23 | $0.42 0 USD | |
| Sappi Limited SAP.JO | $3,440 0 USD |
-1.04
|
$20.92B 0 USD | $557.14K 0 USD | $3,350 0 USD | $3,546 0 USD | $20.92B 0 USD | 4.52 | $7.61 0 USD | |
| James Cropper PLC CRPR.L | $135 0 USD |
0
|
$12.9M 0 USD | $14.05K 0 USD | $133.05 0 USD | $144.5 0 USD | $12.9M 0 USD | 0 | -$0.66 0 USD | |
| SWM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}