Страница результатов 2 - Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HL9C.F | $34.7 37.93 USD |
+1.11
|
$5.46B 5.97B USD | $25 27.33 USD | $34.7 37.93 USD | $34.7 37.93 USD | $5.46B 5.97B USD | 21.28 | $1.63 1.78 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
+0.79
|
$60.18B 5.87B USD | $1.18K 115.48 USD | $379 37 USD | $386 37.68 USD | $60.18B 5.87B USD | 21.23 | $17.99 1.76 USD | |
| Oji OJIPF | $4.62 — |
0
|
$4.32B — | $100 — | $4.62 — | $4.62 — | $4.32B — | 11.00 | $0.42 — | |
| Oji OJIPY | $45.51 — |
0
|
$4.26B — | $175 — | $39.59 — | $39.59 — | $4.26B — | 10.88 | $4.18 — | |
| Oji Holdings Corporation OJI.F | $3.98 4.35 USD |
-3.4
|
$3.76B 4.11B USD | $90 98.38 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.76B 4.11B USD | 11.05 | $0.36 0.39 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,475 1.5 USD |
-0.67
|
$3.69T 3.74B USD | $875.49K 888.82 USD | $1,463.9 1.49 USD | $1,497 1.52 USD | $3.69T 3.74B USD | 7.88 | $187.03 0.19 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| The Navigator Company, S.A. PO9.F | $3.34 3.65 USD |
+1.46
|
$2.38B 2.6B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.38B 2.6B USD | 8.34 | $0.4 0.44 USD | |
| Celulosa Argentina S.A. CELU.BA | $211.75 0.25 USD |
+13.39
|
$2.14T 2.53B USD | $1.26M 1.49K USD | $184 0.22 USD | $220 0.26 USD | $2.14T 2.53B USD | 0 | -$478.8 -0.5 USD | |
| Billerud AB (publ) BNF.F | $9.17 10.02 USD |
+2.75
|
$2.29B 2.51B USD | $44 48.1 USD | $9.04 9.88 USD | $9.17 10.02 USD | $2.29B 2.51B USD | 13.68 | $0.67 0.73 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Sylvamo Corporation 88L.F | $51.5 56.3 USD |
-1.15
|
$2.17B 2.37B USD | $56 61.22 USD | $51.5 56.3 USD | $51.55 56.35 USD | $2.17B 2.37B USD | 8.09 | $6.36 6.95 USD | |
| Sylvamo Corporation 88L.MU | $53.13 58.07 USD |
+2.02
|
$2.17B 2.37B USD | $0 0 USD | $51.65 56.46 USD | $53.13 58.07 USD | $2.17B 2.37B USD | 8.36 | $6.35 6.94 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,375 0.34 USD |
+4.37
|
$29.41T 1.88B USD | $7.45M 475.77 USD | $5,150 0.33 USD | $5,425 0.35 USD | $29.41T 1.88B USD | 4.09 | $1.31K 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.45 — |
0
|
$1.77B — | $1K — | $7.45 — | $7.45 — | $1.77B — | 13.54 | $0.55 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
0
|
$1.76B — | $14.83K — | $0.3499 — | $0.3499 — | $1.76B — | 11.66 | $0.03 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.26 0.29 USD |
+2.34
|
$1.57B 1.71B USD | $390 426.32 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.57B 1.71B USD | 3.74 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+1.88
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.56B 1.71B USD | 16.30 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.09 18.68 USD |
+4.91
|
$1.36B 1.49B USD | $196 214.25 USD | $16.54 18.08 USD | $17.28 18.89 USD | $1.36B 1.49B USD | 4.99 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.88 17.36 USD |
-2.22
|
$1.32B 1.44B USD | $0 0 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.32B 1.44B USD | 4.90 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.04 6.6 USD |
+1.34
|
$1.25B 1.36B USD | $100 109.31 USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.25B 1.36B USD | 11.60 | $0.52 0.57 USD | |
| Sappi SPPJY | $2.08 — |
0
|
$1.25B — | $2K — | $1.95 — | $1.95 — | $1.25B — | 5.07 | $0.41 — | |
| Hokuetsu Corporation 3865.T | $1,100 7.43 USD |
+0.64
|
$185.01B 1.25B USD | $161.4K 1.09K USD | $1,081 7.3 USD | $1,106 7.47 USD | $185.01B 1.25B USD | 14.70 | $74.8 0.5 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-1.48
|
$1.13B 1.23B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.13B 1.23B USD | 14.77 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.6 — |
0
|
$1.15B — | $600 — | $2.58 — | $2.58 — | $1.15B — | 6.66 | $0.39 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.63 1.78 USD |
+1.24
|
$990.54M 1.08B USD | $733 801.27 USD | $1.63 1.78 USD | $1.63 1.78 USD | $990.54M 1.08B USD | 4.52 | $0.36 0.39 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,250 0.34 USD |
+2.44
|
$16.34T 1.04B USD | $1.54M 98.56 USD | $5,075 0.32 USD | $5,300 0.34 USD | $16.34T 1.04B USD | 3.39 | $1.55K 0.1 USD | |
| Daio Paper Corporation 3880.T | $906 6.12 USD |
-0.44
|
$150.77B 1.02B USD | $178.6K 1.21K USD | $899 6.07 USD | $909 6.14 USD | $150.77B 1.02B USD | 0 | -$22.73 -0.1 USD | |
| Daio Paper Corporation DPR.F | $5.3 5.79 USD |
-1.85
|
$917.41M 1B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $917.41M 1B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.27 0.3 USD |
+1.49
|
$870.62M 951.7M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $870.62M 951.7M USD | 3.40 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
-5.26
|
$750.79M 820.71M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $750.79M 820.71M USD | 3.84 | $1.64 1.79 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-4.37
|
$681.41M 744.87M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.41M 744.87M USD | 21.53 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.33B 670.88M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.33B 670.88M USD | 9.83 | $28.45 1.68 USD | |
| JK Paper Limited JKPAPER.BO | $309 3.74 USD |
-1.81
|
$52.35B 633.29M USD | $50.69K 613.25 USD | $308.5 3.73 USD | $319.9 3.87 USD | $52.35B 633.29M USD | 11.17 | $27.66 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.35 14.59 USD |
0
|
$511.54M 559.18M USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $511.54M 559.18M USD | 10.42 | $1.28 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $613 4.14 USD |
0
|
$75.52B 509.75M USD | $172.7K 1.17K USD | $608 4.1 USD | $613 4.14 USD | $75.52B 509.75M USD | 8.32 | $73.62 0.5 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
+2.48
|
$439.36M 480.28M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $439.36M 480.28M USD | 0 | -$0.37 -0.4 USD | |
| CPH Group AG CPHN.SW | $67.2 76.46 USD |
+1.51
|
$402.78M 458.28M USD | $159 180.91 USD | $66.8 76 USD | $67.2 76.46 USD | $402.78M 458.28M USD | 86.15 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $444.65 5.38 USD |
-0.08
|
$29.37B 355.31M USD | $113.18K 1.37K USD | $437.6 5.29 USD | $448 5.42 USD | $29.37B 355.31M USD | 7.59 | $58.57 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $444.05 5.37 USD |
-0.13
|
$29.33B 354.83M USD | $3.84K 46.49 USD | $438.05 5.3 USD | $446.5 5.4 USD | $29.33B 354.83M USD | 7.58 | $58.57 0.71 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.41 4.82 USD |
-1.21
|
$301.14M 329.19M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.41 4.82 USD | $301.14M 329.19M USD | 6.78 | $0.65 0.71 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.62 4.84 USD |
+0.65
|
$3.32B 324.07M USD | $132.27K 12.91K USD | $48.44 4.73 USD | $49.62 4.84 USD | $3.32B 324.07M USD | 6.87 | $7.22 0.7 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,725 25.14 USD |
+0.68
|
$43.27B 292.09M USD | $13.9K 93.83 USD | $3,695 24.94 USD | $3,735 25.21 USD | $43.27B 292.09M USD | 10.12 | $368.03 2.48 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
0
|
$250.42M 273.74M USD | $550 601.22 USD | $16 17.49 USD | $16 17.49 USD | $250.42M 273.74M USD | 28.07 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.15 17.65 USD |
+0.62
|
$250.42M 273.74M USD | $536 585.92 USD | $16 17.49 USD | $16.2 17.71 USD | $250.42M 273.74M USD | 28.33 | $0.57 0.62 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $651 4.39 USD |
-0.31
|
$40.18B 271.25M USD | $137.5K 928.16 USD | $648 4.37 USD | $657 4.43 USD | $40.18B 271.25M USD | 4.97 | $130.92 0.88 USD | |
| Arctic Paper S.A. ARP.ST | $39.85 3.89 USD |
+1.79
|
$2.76B 269.52M USD | $41.75K 4.08K USD | $39.6 3.87 USD | $41.95 4.09 USD | $2.76B 269.52M USD | 6.03 | $6.6 0.64 USD | |
| Mercer International Inc. AEZ.F | $3.42 3.74 USD |
-12.76
|
$231.47M 253.03M USD | $150 163.97 USD | $3.36 3.67 USD | $3.74 4.09 USD | $231.47M 253.03M USD | 0 | -$1.2 -1.3 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
+1.03
|
$221.29M 241.9M USD | $0 0 USD | $19.45 21.26 USD | $19.65 21.48 USD | $221.29M 241.9M USD | 9.26 | $2.12 2.32 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $748 5.05 USD |
0
|
$32.79B 221.31M USD | $277.9K 1.88K USD | $731 4.93 USD | $754 5.09 USD | $32.79B 221.31M USD | 4.65 | $160.6 1.08 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.48 4.9 USD |
-3.03
|
$199.5M 218.08M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $199.5M 218.08M USD | 4.57 | $0.98 1.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $269.4 3.26 USD |
0
|
$17.01B 205.83M USD | $3.53K 42.68 USD | $267.65 3.24 USD | $272.3 3.29 USD | $17.01B 205.83M USD | 11.67 | $23.07 0.28 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,850 5.17 USD |
-0.72
|
$272.33B 205.56M USD | $122.99K 92.84 USD | $6,780 5.12 USD | $6,870 5.19 USD | $272.33B 205.56M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $268.95 3.25 USD |
-0.44
|
$16.96B 205.21M USD | $237 2.87 USD | $268.05 3.24 USD | $272.75 3.3 USD | $16.96B 205.21M USD | 11.65 | $23.08 0.28 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$177.64M 194.19M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $177.64M 194.19M USD | 5.21 | $27.8 30.39 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
0
|
$177.64M 194.19M USD | $6 6.56 USD | $153 167.25 USD | $157 171.62 USD | $177.64M 194.19M USD | 5.64 | $27.8 30.39 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,410 6.35 USD |
-1.52
|
$249.38B 188.24M USD | $54.62K 41.23 USD | $8,000 6.04 USD | $8,610 6.5 USD | $249.38B 188.24M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $74.63 0.9 USD |
+0.24
|
$14.9B 180.27M USD | $101.51K 1.23K USD | $73.5 0.89 USD | $75 0.91 USD | $14.9B 180.27M USD | 12.41 | $6.01 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $74.64 0.9 USD |
+0.2
|
$14.84B 179.57M USD | $15.21K 184.05 USD | $72.21 0.87 USD | $75.18 0.91 USD | $14.84B 179.57M USD | 12.39 | $6.02 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.88M 157.28M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.89 0.97 USD |
-9.39
|
$143.88M 157.28M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $143.88M 157.28M USD | 5.54 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,390 6.33 USD |
+0.24
|
$199.49B 150.58M USD | $33.31K 25.14 USD | $8,300 6.27 USD | $8,410 6.35 USD | $199.49B 150.58M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.51 1.65 USD |
+0.8
|
$136.08M 148.76M USD | $70 76.52 USD | $1.44 1.58 USD | $1.51 1.65 USD | $136.08M 148.76M USD | 0 | -$0.66 -0.7 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $118.4K 3.33K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $118.61K 3.34K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
-2.18
|
$181.48B 136.99M USD | $127.69K 96.39 USD | $2,905 2.19 USD | $2,970 2.24 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,511 10.2 USD |
-0.79
|
$19.57B 132.08M USD | $26.1K 176.18 USD | $1,504 10.15 USD | $1,523 10.28 USD | $19.57B 132.08M USD | 6.15 | $245.39 1.66 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $107.4 1.3 USD |
-2
|
$10.2B 123.37M USD | $11.61K 140.4 USD | $107.4 1.3 USD | $107.4 1.3 USD | $10.2B 123.37M USD | 8.92 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $107.22 1.3 USD |
-2
|
$10.18B 123.17M USD | $9.69K 117.18 USD | $107.22 1.3 USD | $107.22 1.3 USD | $10.18B 123.17M USD | 8.90 | $12.04 0.15 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
-0.72
|
$157.64B 118.99M USD | $25.46K 19.22 USD | $824 0.62 USD | $836 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $131.52 1.59 USD |
-0.09
|
$9.1B 110.13M USD | $62.46K 755.66 USD | $131 1.58 USD | $133.8 1.62 USD | $9.1B 110.13M USD | 62.33 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $131.3 1.59 USD |
-0.38
|
$9.09B 109.94M USD | $2.41K 29.12 USD | $131 1.58 USD | $133.5 1.62 USD | $9.09B 109.94M USD | 62.22 | $2.11 0.03 USD | |
| Kuantum Papers Limited KUANTUM.NS | $104.02 1.26 USD |
+0.47
|
$9.08B 109.82M USD | $28.73K 347.56 USD | $102.85 1.24 USD | $105.5 1.28 USD | $9.08B 109.82M USD | 7.37 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $103.7 1.25 USD |
+0.1
|
$9.05B 109.48M USD | $2.22K 26.91 USD | $101.05 1.22 USD | $105 1.27 USD | $9.05B 109.48M USD | 7.35 | $14.1 0.17 USD | |
| Ozu Corporation 7487.T | $1,788 12.07 USD |
-0.33
|
$15.03B 101.47M USD | $23.4K 157.96 USD | $1,787 12.06 USD | $1,796 12.12 USD | $15.03B 101.47M USD | 28.01 | $63.83 0.43 USD | |
| PaperCorea Inc. 001020.KS | $743 0.56 USD |
-2.11
|
$132.2B 99.79M USD | $17.6K 13.28 USD | $740 0.56 USD | $810 0.61 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.54 USD |
+2.71
|
$81.65M 89.25M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $81.65M 89.25M USD | 49.30 | $0.01 0.01 USD | |
| Satia Industries Limited SATIA.NS | $72.66 0.88 USD |
+0.03
|
$7.27B 87.91M USD | $79.58K 962.81 USD | $72.11 0.87 USD | $73.51 0.89 USD | $7.27B 87.91M USD | 5.92 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.BO | $72.48 0.88 USD |
-0.03
|
$7.25B 87.69M USD | $2.82K 34.14 USD | $72.01 0.87 USD | $75 0.91 USD | $7.25B 87.69M USD | 5.90 | $12.27 0.15 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $488 0.03 USD |
-0.81
|
$1.32T 84.22M USD | $3.8K 0.24 USD | $488 0.03 USD | $492 0.03 USD | $1.32T 84.22M USD | 0 | -$3.22 -0.0002 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,480 1.87 USD |
0
|
$101.75B 76.8M USD | $43.48K 32.82 USD | $2,475 1.87 USD | $2,500 1.89 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-0.46
|
$90.29B 68.16M USD | $118.42K 89.39 USD | $2,170 1.64 USD | $2,195 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,410 1.82 USD |
-2.23
|
$89.75B 67.74M USD | $219.77K 165.89 USD | $2,400 1.81 USD | $2,480 1.87 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1.02 0.22 USD |
+2
|
$311.15M 66.16M USD | $5K 1.06K USD | $1.02 0.22 USD | $1.02 0.22 USD | $311.15M 66.16M USD | 0 | -$0.17 -0.03 USD | |
| IMURA & Co.,Ltd. 3955.T | $961 6.49 USD |
-0.31
|
$9.57B 64.58M USD | $1.1K 7.43 USD | $960 6.48 USD | $970 6.55 USD | $9.57B 64.58M USD | 12.54 | $76.59 0.52 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.9 0.41 USD |
+0.39
|
$1.95B 61.9M USD | $37.84K 1.2K USD | $12.85 0.41 USD | $12.95 0.41 USD | $1.95B 61.9M USD | 51.60 | $0.25 0.007 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.41 0.42 USD |
-1.99
|
$5.08B 61.41M USD | $8.02K 97.03 USD | $34.41 0.42 USD | $34.41 0.42 USD | $5.08B 61.41M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.9 0.41 USD |
-2.02
|
$5.08B 61.41M USD | $8.87K 107.35 USD | $33.9 0.41 USD | $33.9 0.41 USD | $5.08B 61.41M USD | 0 | -$1.98 -0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $23.91 0.29 USD |
+1.31
|
$5.07B 61.38M USD | $65.38K 790.95 USD | $23.4 0.28 USD | $24.09 0.29 USD | $5.07B 61.38M USD | 0 | -$2.03 -0.02 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,510 10.2 USD |
-3.36
|
$77.16B 58.25M USD | $2.47K 1.86 USD | $13,510 10.2 USD | $13,980 10.55 USD | $77.16B 58.25M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18 0.22 USD |
-0.22
|
$4.7B 56.91M USD | $151.05K 1.83K USD | $17.67 0.21 USD | $18.4 0.22 USD | $4.7B 56.91M USD | 150.00 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.08 0.22 USD |
+0.39
|
$4.65B 56.24M USD | $3.84K 46.48 USD | $17.74 0.21 USD | $18.25 0.22 USD | $4.65B 56.24M USD | 150.66 | $0.12 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
-2.26
|
$820.06B 52.4M USD | $1.66M 106.03 USD | $250 0.02 USD | $264 0.02 USD | $820.06B 52.4M USD | 7.88 | $32.99 0.002 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,793 12.1 USD |
-0.5
|
$7.64B 51.56M USD | $5.7K 38.48 USD | $1,757 11.86 USD | $1,802 12.16 USD | $7.64B 51.56M USD | 9.38 | $191.13 1.29 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $239.82 2.9 USD |
-2.27
|
$4.08B 49.38M USD | $9.12K 110.36 USD | $237.91 2.88 USD | $253.98 3.07 USD | $4.08B 49.38M USD | 10.17 | $23.57 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}