Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (226)
NasdaqGS (226)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (226)
- {{item.name}}
- Все секторы
- Здравоохранение (226)
Биотехнологии (226)
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $491.81 — |
-0.14
|
$126.43B — | $517.51K — | $484.54 — | $492.54 — | $126.43B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $598.18 — |
-0.26
|
$65.4B — | $336.39K — | $586.23 — | $598.65 — | $65.4B — | 15.61 | $38.32 — | |
| argenx SE ARGX | $608.42 — |
+1.32
|
$37.15B — | $97.77K — | $594.79 — | $609.62 — | $37.15B — | 47.56 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $251.24 — |
+3.56
|
$32.52B — | $295.96K — | $240.15 — | $252 — | $32.52B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $101.75 — |
-15.59
|
$24.46B — | $2.48M — | $101 — | $118.73 — | $24.46B — | 0 | -$3.15 — | |
| Royalty Pharma RPRX | $32.13 — |
+0.31
|
$18.45B — | $971.93K — | $31.84 — | $32.19 — | $18.45B — | 16.82 | $1.91 — | |
| United Therapeutics UTHR | $291.45 — |
-1.68
|
$13.09B — | $99.6K — | $286.93 — | $291.94 — | $13.09B — | 11.83 | $24.63 — | |
| Genmab A/S GMAB | $20.56 — |
+0.12
|
$12.81B — | $319.63K — | $20.36 — | $20.64 — | $12.81B — | 11.17 | $1.84 — | |
| Insmed Incorporated INSM | $69.37 — |
+0.59
|
$12.61B — | $11.25M — | $67.69 — | $69.93 — | $12.61B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $62.96 — |
+0.34
|
$12.07B — | $172.05K — | $61.68 — | $62.98 — | $12.07B — | 28.48 | $2.21 — | |
| Incyte INCY | $58.74 — |
-0.39
|
$11.37B — | $371.41K — | $57.99 — | $58.84 — | $11.37B — | 391.59 | $0.15 — | |
| Moderna MRNA | $27.42 — |
+0.11
|
$10.6B — | $3.12M — | $26.62 — | $27.87 — | $10.6B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.26 — |
+0.12
|
$10.27B — | $509.56K — | $36.62 — | $37.29 — | $10.27B — | 21.16 | $1.76 — | |
| Ascendis Pharma A/S ASND | $163.86 — |
+2.13
|
$9.85B — | $266.49K — | $157.66 — | $167.29 — | $9.85B — | 0 | -$7.41 — | |
| Roivant Sciences ROIV | $11.08 — |
+0.73
|
$7.91B — | $3.11M — | $10.88 — | $11.18 — | $7.91B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.66 — |
-2.21
|
$7.85B — | $494.02K — | $49.15 — | $50.34 — | $7.85B — | 50.67 | $0.98 — | |
| Halozyme Therapeutics HALO | $60.26 — |
+1.7
|
$7.44B — | $316.44K — | $58.49 — | $60.53 — | $7.44B — | 17.56 | $3.43 — | |
| Revolution Medicines RVMD | $38.57 — |
-0.04
|
$7.17B — | $265.34K — | $37.86 — | $39.15 — | $7.17B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $323.27 — |
+1.04
|
$7.14B — | $161.97K — | $313.52 — | $327.02 — | $7.14B — | 0 | -$21.92 — | |
| BridgeBio Pharma BBIO | $35.94 — |
-0.06
|
$6.84B — | $420.84K — | $35.13 — | $36.1 — | $6.84B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $110.12 — |
+1.05
|
$6.69B — | $186.69K — | $107.66 — | $110.12 — | $6.69B — | 12.73 | $8.65 — | |
| Legend Biotech LEGN | $34.18 — |
-0.18
|
$6.28B — | $212.29K — | $33.66 — | $34.42 — | $6.28B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $60.98 — |
-1.27
|
$5.92B — | $352.52K — | $59.96 — | $61.92 — | $5.92B — | 26.05 | $2.34 — | |
| Blueprint Medicines BPMC | $86.4 — |
+0.35
|
$5.52B — | $167.94K — | $84.25 — | $86.45 — | $5.52B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $72.92 — |
-1.43
|
$5.22B — | $61.81K — | $72.22 — | $73.59 — | $5.22B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $169.01 — |
-0.07
|
$4.88B — | $47.14K — | $165.08 — | $172.71 — | $4.88B — | 56.52 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $40.47 — |
+0.33
|
$4.82B — | $298.79K — | $39.33 — | $40.57 — | $4.82B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.56 — |
-0.03
|
$4.7B — | $195.25K — | $28.87 — | $29.9 — | $4.7B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $33.63 — |
-2.56
|
$4.33B — | $375.82K — | $33.1 — | $34 — | $4.33B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.75 — |
+0.4
|
$3.92B — | $168.17K — | $48.09 — | $50.07 — | $3.92B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.62 — |
-0.05
|
$3.53B — | $148.88K — | $36.93 — | $38.13 — | $3.53B — | 0 | -$6.29 — | |
| Arcellx ACLX | $62.57 — |
-2.19
|
$3.45B — | $77.92K — | $61 — | $63.78 — | $3.45B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $44.53 — |
-0.9
|
$3.34B — | $4.15M — | $44.31 — | $45.01 — | $3.34B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41 — |
+0.02
|
$3.26B — | $497.99K — | $40.33 — | $41.61 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.54 — |
-5.35
|
$3.09B — | $148.39K — | $32.43 — | $33.94 — | $3.09B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $32.03 — |
-4.08
|
$3B — | $291.58K — | $31.68 — | $33.02 — | $3B — | 0 | -$3.69 — | |
| Immunovant IMVT | $14.67 — |
-2.65
|
$2.49B — | $401.32K — | $14.59 — | $14.95 — | $2.49B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.8 — |
-0.24
|
$2.47B — | $274.94K — | $14.47 — | $14.83 — | $2.47B — | 10.87 | $1.36 — | |
| Recursion Pharmaceuticals RXRX | $5.76 — |
+0.09
|
$2.31B — | $5.48M — | $5.54 — | $5.84 — | $2.31B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.62 — |
-2.79
|
$2.31B — | $1.77M — | $2.55 — | $2.65 — | $2.31B — | 0 | -$0.62 — | |
| Denali Therapeutics DNLI | $15.59 — |
+0.61
|
$2.26B — | $351.76K — | $15.01 — | $15.61 — | $2.26B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.41 — |
-0.77
|
$2.19B — | $713.13K — | $16.98 — | $17.5 — | $2.19B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $49.95 — |
-0.04
|
$2.08B — | $187.88K — | $48.98 — | $50.1 — | $2.08B — | 0 | -$3.07 — | |
| Beam Therapeutics BEAM | $19.7 — |
-2.33
|
$1.98B — | $386.95K — | $19.41 — | $19.97 — | $1.98B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $13.84 — |
+1.69
|
$1.84B — | $146.73K — | $13.45 — | $13.98 — | $1.84B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $13.32 — |
-0.18
|
$1.83B — | $274.21K — | $12.9 — | $13.43 — | $1.83B — | 0 | -$5.15 — | |
| Galapagos GLPG | $26.79 — |
+1.13
|
$1.77B — | $197.63K — | $26.51 — | $26.91 — | $1.77B — | 0 | -$3.1 — | |
| BioCryst Pharmaceuticals BCRX | $8.44 — |
+2.62
|
$1.76B — | $1.15M — | $8.17 — | $8.47 — | $1.76B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $14.72 — |
-0.03
|
$1.75B — | $339.1K — | $14.21 — | $14.72 — | $1.75B — | 0 | -$1.16 — | |
| Agios Pharmaceuticals AGIO | $29.63 — |
+1.25
|
$1.7B — | $137.31K — | $28.7 — | $29.64 — | $1.7B — | 2.54 | $11.64 — | |
| IDEAYA Biosciences IDYA | $18.59 — |
-2.55
|
$1.63B — | $772.22K — | $18.56 — | $19.29 — | $1.63B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $14.73 — |
-4.35
|
$1.55B — | $338.29K — | $14.73 — | $15.5 — | $1.55B — | 0 | -$1.45 — | |
| Immunocore IMCR | $30.98 — |
+2.04
|
$1.53B — | $131.08K — | $30.16 — | $31.03 — | $1.53B — | 0 | -$1.02 — | |
| Kiniksa Pharmaceuticals KNSA | $20.88 — |
+1.53
|
$1.52B — | $132.35K — | $20.24 — | $20.94 — | $1.52B — | 0 | -$0.6 — | |
| Mesoblast Limited MESO | $11.8 — |
-0.5
|
$1.5B — | $40.34K — | $11.63 — | $11.98 — | $1.5B — | 0 | -$0.94 — | |
| Dyne Therapeutics DYN | $11.04 — |
-0.68
|
$1.25B — | $376.99K — | $10.77 — | $11.17 — | $1.25B — | 0 | -$3.37 — | |
| Adaptive Biotechnologies ADPT | $7.89 — |
0
|
$1.17B — | $278.24K — | $7.68 — | $7.94 — | $1.17B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $13.27 — |
-0.25
|
$1.14B — | $194.9K — | $13.02 — | $13.34 — | $1.14B — | 0 | -$3.72 — | |
| Innoviva INVA | $18.11 — |
-1.47
|
$1.14B — | $72.18K — | $18.01 — | $18.32 — | $1.14B — | 50.30 | $0.36 — | |
| Novavax NVAX | $7.03 — |
-0.64
|
$1.13B — | $2.38M — | $6.82 — | $7.16 — | $1.13B — | 0 | -$1.23 — | |
| Geron GERN | $1.4 — |
-1.4
|
$891.68M — | $1.63M — | $1.36 — | $1.42 — | $891.68M — | 0 | -$0.27 — | |
| Pharvaris PHVS | $16.25 — |
+2.62
|
$885.24M — | $229.9K — | $16.02 — | $16.8 — | $885.24M — | 0 | -$2.81 — | |
| Zymeworks ZYME | $12.47 — |
-0.4
|
$867.62M — | $101.19K — | $12.32 — | $12.56 — | $867.62M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $6.12 — |
-2.7
|
$844.95M — | $244.81K — | $6.01 — | $6.25 — | $844.95M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.5 — |
+0.53
|
$808.11M — | $152.75K — | $9.31 — | $9.66 — | $808.11M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.75 — |
-1.9
|
$785.49M — | $183.38K — | $7.61 — | $7.85 — | $785.49M — | 0 | -$1.02 — | |
| AbCellera Biologics ABCL | $2.6 — |
-0.19
|
$773.28M — | $1.06M — | $2.54 — | $2.64 — | $773.28M — | 0 | -$0.55 — | |
| uniQure QURE | $14.26 — |
0
|
$771.14M — | $270.51K — | $13.9 — | $14.5 — | $771.14M — | 0 | -$4.92 — | |
| Maravai LifeSciences MRVI | $2.02 — |
-2.66
|
$736.13M — | $343.9K — | $1.99 — | $2.07 — | $736.13M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $36.09 — |
+0.25
|
$727.69M — | $94.72K — | $34.92 — | $36.58 — | $727.69M — | 0 | -$10.21 — | |
| Replimune REPL | $9.06 — |
-0.01
|
$697.67M — | $123.42K — | $8.68 — | $9.08 — | $697.67M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.28 — |
-0.12
|
$668.55M — | $705.71K — | $4.16 — | $4.34 — | $668.55M — | 0 | -$0.37 — | |
| Arvinas ARVN | $9.15 — |
+0.11
|
$629.26M — | $330.18K — | $8.95 — | $9.22 — | $629.26M — | 0 | -$2.77 — | |
| Arbutus Biopharma ABUS | $3.29 — |
-1.65
|
$629.01M — | $107.24K — | $3.26 — | $3.35 — | $629.01M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $20.46 — |
-0.73
|
$627.44M — | $71.51K — | $20.17 — | $20.7 — | $627.44M — | 0 | -$5.12 — | |
| Valneva SE VALN | $7.05 — |
+0.57
|
$602.75M — | $9.09K — | $6.87 — | $7.19 — | $602.75M — | 0 | -$0.18 — | |
| Bicycle Therapeutics BCYC | $8.5 — |
-1.16
|
$588.66M — | $136.37K — | $8.32 — | $8.68 — | $588.66M — | 0 | -$2.9 — | |
| Savara SVRA | $3.19 — |
-2.6
|
$549.84M — | $113.92K — | $3.17 — | $3.26 — | $549.84M — | 0 | -$0.48 — | |
| Stoke Therapeutics STOK | $9.74 — |
-1.42
|
$531.77M — | $133.52K — | $9.59 — | $9.91 — | $531.77M — | 0 | -$1.65 — | |
| Tyra Biosciences, Inc. TYRA | $10 — |
-0.89
|
$530.9M — | $26.98K — | $9.74 — | $10.01 — | $530.9M — | 0 | -$1.51 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Prothena PRTA | $9.73 — |
+0.78
|
$523.47M — | $207.69K — | $9.39 — | $9.83 — | $523.47M — | 0 | -$2.27 — | |
| MeiraGTx MGTX | $6.59 — |
+0.61
|
$519.65M — | $134.84K — | $6.46 — | $6.67 — | $519.65M — | 0 | -$2.12 — | |
| Verve Therapeutics VERV | $5.84 — |
+0.96
|
$518.15M — | $699.12K — | $5.63 — | $5.92 — | $518.15M — | 0 | -$2.35 — | |
| Kura Oncology KURA | $6.41 — |
-0.39
|
$517.38M — | $316.54K — | $6.14 — | $6.44 — | $517.38M — | 0 | -$2.02 — | |
| Cogent Biosciences COGT | $4.41 — |
-2.22
|
$502.1M — | $431.11K — | $4.31 — | $4.46 — | $502.1M — | 0 | -$1.94 — | |
| Mind Medicine (MindMed) MNMD | $6.31 — |
-1.87
|
$476.73M — | $249.73K — | $6.19 — | $6.4 — | $476.73M — | 0 | -$1.54 — | |
| Cullinan Therapeutics CGEM | $8.09 — |
-0.61
|
$473.37M — | $76.44K — | $7.89 — | $8.16 — | $473.37M — | 0 | -$2.78 — | |
| Amylyx Pharmaceuticals AMLX | $5.31 — |
+1.24
|
$470.04M — | $169.51K — | $5.15 — | $5.36 — | $470.04M — | 0 | -$4.43 — | |
| REGENXBIO RGNX | $9.14 — |
-0.65
|
$458.07M — | $180.52K — | $8.78 — | $9.2 — | $458.07M — | 0 | -$4.59 — | |
| Precigen PGEN | $1.53 — |
-3.84
|
$449.59M — | $396.23K — | $1.52 — | $1.59 — | $449.59M — | 0 | -$0.47 — | |
| Absci ABSI | $3.16 — |
-2.02
|
$401.8M — | $744.46K — | $3.13 — | $3.24 — | $401.8M — | 0 | -$0.94 — | |
| Erasca ERAS | $1.4 — |
-0.36
|
$395.16M — | $242.47K — | $1.33 — | $1.41 — | $395.16M — | 0 | -$0.69 — | |
| Sana Biotechnology SANA | $1.7 — |
-3.97
|
$382.47M — | $892.82K — | $1.65 — | $1.74 — | $382.47M — | 0 | -$1.16 — | |
| ORIC Pharmaceuticals ORIC | $5.12 — |
-1.37
|
$363.89M — | $116.37K — | $4.91 — | $5.17 — | $363.89M — | 0 | -$1.83 — | |
| Autolus Therapeutics AUTL | $1.36 — |
-2.86
|
$361.94M — | $1.58M — | $1.31 — | $1.41 — | $361.94M — | 0 | -$0.86 — | |
| Taysha Gene Therapies TSHA | $1.76 — |
-3.57
|
$359.87M — | $985.99K — | $1.7 — | $1.8 — | $359.87M — | 0 | -$0.36 — | |
| Rigel Pharmaceuticals RIGL | $18.97 — |
-0.47
|
$338.94M — | $31.62K — | $18.35 — | $18.98 — | $338.94M — | 19.16 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.56 — |
-0.96
|
$337.85M — | $360.3K — | $1.52 — | $1.58 — | $337.85M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.87 — |
-4.61
|
$332.44M — | $213.92K — | $4.8 — | $5.02 — | $332.44M — | 0 | -$2.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}