Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.21 — |
-36.76
|
$17.12B — | $14.07M — | $22.66 — | $35.92 — | $17.12B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.45 — |
+1.03
|
$8.71B — | $547.2K — | $64.2 — | $66.07 — | $8.71B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $21.71 — |
-2.78
|
$5.18B — | $1.64M — | $21.61 — | $22.35 — | $5.18B — | 26.80 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.55 — |
+0.13
|
$5.15B — | $276.17K — | $104.31 — | $106.8 — | $5.15B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $63.81 — |
+1.33
|
$4.03B — | $226.18K — | $61.39 — | $63.98 — | $4.03B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $30.6 — |
-1.07
|
$3.68B — | $671.84K — | $29.91 — | $31.15 — | $3.68B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $31.94 — |
-5.51
|
$3.5B — | $1.04M — | $31.7 — | $33.2 — | $3.5B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.48 — |
-1.61
|
$3.32B — | $891.92K — | $37.93 — | $39.05 — | $3.32B — | 0 | -$4.34 — | |
| Merus MRUS | $43.45 — |
-2.06
|
$3B — | $329.78K — | $42.95 — | $44.27 — | $3B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.52 — |
-1.78
|
$2.87B — | $270.18K — | $37.38 — | $38.51 — | $2.87B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.55 — |
-0.67
|
$2.73B — | $431.96K — | $43.62 — | $44.84 — | $2.73B — | 10.53 | $4.23 — | |
| Veracyte VCYT | $32.06 — |
-0.26
|
$2.5B — | $265.43K — | $31.71 — | $32.36 — | $2.5B — | 103.40 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.31 — |
+1.53
|
$2.25B — | $2.19M — | $7.06 — | $7.38 — | $2.25B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.38 — |
-0.54
|
$2.17B — | $289.53K — | $32.67 — | $33.96 — | $2.17B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $107.42 — |
-1.04
|
$2.07B — | $66.52K — | $104.65 — | $107.8 — | $2.07B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $40.72 — |
+0.62
|
$2.01B — | $89.72K — | $39.84 — | $40.91 — | $2.01B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.73 — |
-3.32
|
$1.99B — | $281.17K — | $39.18 — | $40.9 — | $1.99B — | 198.62 | $0.2 — | |
| Janux Therapeutics JANX | $30.9 — |
-3.65
|
$1.83B — | $316.91K — | $30.22 — | $31.92 — | $1.83B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.51 — |
+0.27
|
$1.69B — | $176.14K — | $28.87 — | $29.63 — | $1.69B — | 11.75 | $2.51 — | |
| Travere Therapeutics TVTX | $18.36 — |
+4.11
|
$1.63B — | $661.02K — | $17.29 — | $18.44 — | $1.63B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $23.52 — |
+0.19
|
$1.5B — | $577.47K — | $22.56 — | $23.76 — | $1.5B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.71 — |
+0.86
|
$1.43B — | $608.83K — | $4.65 — | $4.74 — | $1.43B — | 47.10 | $0.1 — | |
| Ardelyx ARDX | $5.25 — |
+4.52
|
$1.25B — | $3.54M — | $4.89 — | $5.28 — | $1.25B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $7.72 — |
-2.28
|
$1.23B — | $1.07M — | $7.64 — | $7.96 — | $1.23B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.47 — |
+3.35
|
$1.14B — | $8.26M — | $3.25 — | $3.64 — | $1.14B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+0.56
|
$1.11B — | $535.32K — | $7.97 — | $8.21 — | $1.11B — | 203.62 | $0.04 — | |
| Wave Life Sciences WVE | $6.7 — |
-1.33
|
$1.03B — | $484.17K — | $6.55 — | $6.82 — | $1.03B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.98 — |
+1.16
|
$1.02B — | $504K — | $6.7 — | $7.06 — | $1.02B — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.54 — |
+0.17
|
$879.76M — | $350.15K — | $11.21 — | $11.73 — | $879.76M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.22 — |
+0.49
|
$850.91M — | $1.3M — | $7.93 — | $8.25 — | $850.91M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.32 — |
-1.55
|
$780M — | $924.59K — | $7.15 — | $7.4 — | $780M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.55 — |
-2.68
|
$750.65M — | $273.05K — | $10.26 — | $10.67 — | $750.65M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.23 — |
-1.07
|
$726.13M — | $274.42K — | $3.21 — | $3.38 — | $726.13M — | 3.93 | $0.82 — | |
| KalVista Pharmaceuticals KALV | $12.96 — |
+0.58
|
$644.07M — | $228.97K — | $12.54 — | $13.19 — | $644.07M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.3 — |
-0.87
|
$608.61M — | $720.84K — | $6.13 — | $6.47 — | $608.61M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.16 — |
+0.11
|
$597.07M — | $468.06K — | $8.94 — | $9.19 — | $597.07M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.62 — |
+1.26
|
$596.71M — | $59K — | $9.23 — | $9.71 — | $596.71M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.61 — |
+2.87
|
$588.86M — | $3.72K — | $8.55 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.22 — |
-1.39
|
$577.49M — | $522.45K — | $14.17 — | $14.45 — | $577.49M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.18 — |
-0.47
|
$541.3M — | $1.04M — | $3.03 — | $3.2 — | $541.3M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $9.72 — |
+1.89
|
$486.01M — | $63.39K — | $9.42 — | $9.72 — | $486.01M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.79 — |
-0.06
|
$478.63M — | $693.78K — | $7.73 — | $8.02 — | $478.63M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $9.95 — |
-1.59
|
$458.64M — | $158.14K — | $9.72 — | $10.05 — | $458.64M — | 0 | -$2.96 — | |
| Omeros OMER | $7.32 — |
+0.27
|
$425.03M — | $205.43K — | $7.1 — | $7.48 — | $425.03M — | 0 | -$3.14 — | |
| EyePoint Pharmaceuticals EYPT | $6.18 — |
-5.58
|
$424.4M — | $496.19K — | $6.16 — | $6.6 — | $424.4M — | 0 | -$2.32 — | |
| Altimmune ALT | $5.15 — |
-0.48
|
$396.24M — | $640.06K — | $5.01 — | $5.21 — | $396.24M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.87 — |
+2.75
|
$370.55M — | $4.93K — | $3.81 — | $3.87 — | $370.55M — | 0 | -$3.5 — | |
| Arcturus Therapeutics ARCT | $12.84 — |
-0.43
|
$348.08M — | $134.85K — | $12.29 — | $12.97 — | $348.08M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.72 — |
-2.68
|
$327.82M — | $54.2K — | $8.61 — | $8.88 — | $327.82M — | 5.19 | $1.68 — | |
| Atai Life Sciences ATAI | $1.46 — |
-4.89
|
$290.7M — | $1.99M — | $1.41 — | $1.54 — | $290.7M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.12 — |
-1.73
|
$288.94M — | $185.12K — | $4.97 — | $5.35 — | $288.94M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $24.09 — |
-0.58
|
$287.95M — | $10.81K — | $23.5 — | $24.42 — | $287.95M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.26 — |
-2.68
|
$277.29M — | $148.78K — | $7.23 — | $7.5 — | $277.29M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.5 — |
-0.33
|
$276.32M — | $65.9K — | $5.27 — | $5.62 — | $276.32M — | 0 | -$1.75 — | |
| Corvus Pharmaceuticals CRVS | $3.65 — |
-0.41
|
$248.35M — | $570.27K — | $3.61 — | $3.73 — | $248.35M — | 0 | -$1.02 — | |
| Vanda Pharmaceuticals VNDA | $4.22 — |
-2.09
|
$246.09M — | $294.13K — | $4.2 — | $4.28 — | $246.09M — | 0 | -$0.33 — | |
| Foghorn Therapeutics FHTX | $4.39 — |
-1.79
|
$244.14M — | $34.55K — | $4.23 — | $4.54 — | $244.14M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.67 — |
-0.6
|
$243.07M — | $58.97K — | $1.61 — | $1.73 — | $243.07M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.97 — |
-0.6
|
$234.76M — | $763.84K — | $4.8 — | $5.03 — | $234.76M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.07 — |
-2.86
|
$214.75M — | $161.05K — | $3.9 — | $4.19 — | $214.75M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.56 — |
+2.98
|
$201.54M — | $63.48K — | $1.48 — | $1.56 — | $201.54M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.16 — |
+0.72
|
$196.27M — | $29.06K — | $17.8 — | $18.32 — | $196.27M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.5 — |
-0.28
|
$188.93M — | $178.07K — | $3.39 — | $3.51 — | $188.93M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.64 — |
-1.43
|
$164.3M — | $100.15K — | $1.63 — | $1.68 — | $164.3M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.4 — |
-3.13
|
$160.56M — | $80.7K — | $3.4 — | $3.67 — | $160.56M — | 0 | -$0.99 — | |
| Protara Therapeutics TARA | $4.36 — |
+6.08
|
$160.31M — | $293.48K — | $4.1 — | $4.5 — | $160.31M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.45 — |
-1.03
|
$156.22M — | $377.08K — | $1.38 — | $1.48 — | $156.22M — | 0 | -$1.19 — | |
| Larimar Therapeutics LRMR | $2.34 — |
-1.48
|
$149.51M — | $372.76K — | $2.27 — | $2.37 — | $149.51M — | 0 | -$1.32 — | |
| Fate Therapeutics FATE | $1.3 — |
-4.07
|
$148.41M — | $876.87K — | $1.27 — | $1.35 — | $148.41M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $1.03 — |
+1.5
|
$118.81M — | $886.57K — | $0.9899 — | $1.05 — | $118.81M — | 4.10 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8699 — |
-0.19
|
$115.2M — | $586.04K — | $0.8199 — | $0.89 — | $115.2M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.43 — |
-5.3
|
$102.69M — | $362.14K — | $1.41 — | $1.51 — | $102.69M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.6 — |
-6.94
|
$90.54M — | $187.87K — | $1.57 — | $1.71 — | $90.54M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.9399 — |
-27.62
|
$78.83M — | $2.67M — | $0.9399 — | $1.24 — | $78.83M — | 0 | -$2.96 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-1.47
|
$77.68M — | $958.91K — | $2.57 — | $2.68 — | $77.68M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.52 — |
-1.16
|
$74.67M — | $1.99K — | $1.49 — | $1.55 — | $74.67M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8399 — |
-1.5
|
$68.43M — | $36.89K — | $0.8199 — | $0.89 — | $68.43M — | 0 | -$0.62 — | |
| Adagene ADAG | $1.43 — |
+5.15
|
$67.37M — | $5.51K — | $1.42 — | $1.44 — | $67.37M — | 0 | -$0.74 — | |
| Clearside Biomedical CLSD | $0.8599 — |
+1.19
|
$66.35M — | $65.34K — | $0.8 — | $0.9 — | $66.35M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.1 — |
-1.79
|
$64.68M — | $471.05K — | $1.03 — | $1.12 — | $64.68M — | 0 | -$1.05 — | |
| Ikena Oncology IKNA | $1.24 — |
+2.48
|
$59.84M — | $74.72K — | $1.18 — | $1.24 — | $59.84M — | 0 | -$1.02 — | |
| Applied Therapeutics APLT | $0.4 — |
-0.8
|
$55.94M — | $1.09M — | $0.39 — | $0.4099 — | $55.94M — | 0 | -$0.76 — | |
| Skye Bioscience SKYE | $1.81 — |
+0.84
|
$55.91M — | $322.52K — | $1.76 — | $1.91 — | $55.91M — | 0 | -$0.73 — | |
| Gain Therapeutics GANX | $1.9 — |
+1.06
|
$52.8M — | $221.8K — | $1.84 — | $1.95 — | $52.8M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.44 — |
-1.37
|
$51.82M — | $44.32K — | $1.43 — | $1.49 — | $51.82M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.6099 — |
-1.29
|
$50.13M — | $98.73K — | $0.5999 — | $0.6199 — | $50.13M — | 0 | -$1.33 — | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
+5.28
|
$45.4M — | $150.5K — | $0.45 — | $0.5 — | $45.4M — | 0 | -$1.48 — | |
| Connect Biopharma CNTB | $0.79 — |
+2.2
|
$43.73M — | $83.76K — | $0.77 — | $0.81 — | $43.73M — | 0 | -$0.28 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
+0.45
|
$25.43M — | $5.44K — | $2.15 — | $2.27 — | $25.43M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.4899 — |
+6.95
|
$24.86M — | $553.07K — | $0.4199 — | $0.4799 — | $24.86M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.96 — |
+1.7
|
$22.46M — | $79.79K — | $2.67 — | $3.28 — | $22.46M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.9499 — |
+7
|
$15.61M — | $64.39K — | $0.88 — | $0.9799 — | $15.61M — | 0 | -$5.16 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.01 — |
+0.06
|
$408.56M — | $2.28K — | $17.01 — | $17.28 — | $408.56M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}