Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$77.97B
Общий объем
BTC 61.10%   •   ETH 6.87%
Доминирование

Биржа: NasdaqGM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (149)
Все секторы
Биотехнологии (149)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.78 —
+0.69
$18.28B — $498.47K — $24.25 — $25.11 — $18.28B — 0 -$0.31 —
Verona Pharma  VRNA $59.71 —
+1.34
$7.95B — $120.65K — $58.88 — $60.34 — $7.95B — 0 -$2.16 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $486.79K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.97M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
Rhythm Pharmaceuticals  RYTM $62.25 —
+0.82
$3.94B — $36.95K — $60.9 — $62.34 — $3.94B — 0 -$4.34 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.26B — $1.03M — $37.26 — $38.22 — $3.26B — 0 -$4.34 —
Zai Lab  ZLAB $29.18 —
+1.18
$3.26B — $34.44K — $28.63 — $29.18 — $3.26B — 0 -$2.6 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.53M — $25.66 — $27.02 — $3.2B — 0 -$2.89 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $320.62K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $517.39K — $45.8 — $46.86 — $2.84B — 10.94 $4.23 —
Xenon Pharmaceuticals  XENE $35.54 —
+1.21
$2.72B — $23.05K — $32.26 — $35.54 — $2.72B — 0 -$3.01 —
Veracyte  VCYT $30.69 —
-1.44
$2.39B — $50.01K — $30.3 — $30.81 — $2.39B — 99.00 $0.31 —
Amicus Therapeutics  FOLD $6.82 —
-0.22
$2.09B — $143.29K — $6.72 — $6.82 — $2.09B — 0 -$0.18 —
Vericel  VCEL $40.93 —
-0.73
$2.05B — $42.49K — $40.31 — $41 — $2.05B — 204.65 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $104.49 —
-0.46
$2.01B — $14.24K — $102.95 — $105.24 — $2.01B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $39.02 —
-0.2
$1.93B — $12.19K — $38.72 — $39.18 — $1.93B — 0 -$1.85 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.18K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Kymera Therapeutics  KYMR $26.38 —
+1.56
$1.71B — $21.94K — $25.5 — $26.39 — $1.71B — 0 -$2.98 —
Harmony Biosciences  HRMY $28.04 —
-1.48
$1.61B — $35.49K — $27.77 — $28.11 — $1.61B — 11.17 $2.51 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Travere Therapeutics  TVTX $15.37 —
+3.02
$1.36B — $72.71K — $14.72 — $15.4 — $1.36B — 0 -$4.07 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.24K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
Ocular Therapeutix  OCUL $7.52 —
+2.8
$1.2B — $78.97K — $7.12 — $7.54 — $1.2B — 0 -$1.22 —
Ardelyx  ARDX $4.74 —
-1.66
$1.13B — $224.94K — $4.66 — $4.76 — $1.13B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+0.98
$1.06B — $929.34K — $7.63 — $7.77 — $1.06B — 193.62 $0.04 —
Iovance Biotherapeutics  IOVA $3.09 —
+0.98
$1.01B — $1.12M — $2.98 — $3.1 — $1.01B — 0 -$1.28 —
Wave Life Sciences  WVE $6.05 —
+2.2
$928.59M — $149.56K — $5.73 — $6.05 — $928.59M — 0 -$0.7 —
89bio  ETNB $6.13 —
+1.16
$894.88M — $60.33K — $5.81 — $6.15 — $894.88M — 0 -$3.51 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Nurix Therapeutics  NRIX $10.24 —
+4.49
$780.65M — $1.32M — $9.52 — $10.26 — $780.65M — 0 -$2.79 —
Intellia Therapeutics  NTLA $7.23 —
+5.39
$748.43M — $2.87M — $6.8 — $7.3 — $748.43M — 0 -$5.25 —
Rocket Pharmaceuticals  RCKT $6.95 —
+9.79
$741.08M — $429.57K — $6.21 — $6.95 — $741.08M — 0 -$2.73 —
Xencor  XNCR $10.24 —
+5.57
$721.53M — $38.8K — $9.46 — $10.3 — $721.53M — 0 -$3.58 —
CureVac  CVAC $3.12 —
-2.5
$702.49M — $282.79K — $3.07 — $3.16 — $702.49M — 3.85 $0.81 —
KalVista Pharmaceuticals  KALV $12.4 —
+3.33
$616.47M — $52.31K — $11.77 — $12.43 — $616.47M — 0 -$3.77 —
Pharming  PHAR $8.84 —
+5.11
$604.6M — $323 — $8.84 — $8.84 — $604.6M — 0 -$0.18 —
Trevi Therapeutics  TRVI $6.07 —
-0.49
$586.86M — $710.04K — $5.94 — $6.39 — $586.86M — 0 -$0.47 —
Keros Therapeutics  KROS $14.07 —
+3.99
$570.71M — $1.35M — $13.42 — $14.19 — $570.71M — 0 -$5 —
GH Research  GHRS $8.82 —
-3.08
$547.09M — $6.12K — $8.66 — $9.01 — $547.09M — 0 -$0.75 —
CorMedix  CRMD $7.76 —
+1.17
$505.81M — $111.77K — $7.57 — $7.76 — $505.81M — 0 -$0.3 —
Sage Therapeutics  SAGE $7.49 —
+0.81
$460.49M — $107.06K — $7.27 — $7.49 — $460.49M — 0 -$6.59 —
Relay Therapeutics  RLAY $2.69 —
+3.07
$456.01M — $1.63M — $2.54 — $2.7 — $456.01M — 0 -$2.36 —
UroGen Pharma  URGN $9.67 —
-6.93
$445.73M — $741.55K — $9.61 — $10.6 — $445.73M — 0 -$2.96 —
Theravance Biopharma  TBPH $8.63 —
+0.12
$431.51M — $10.8K — $8.52 — $8.75 — $431.51M — 0 -$1.15 —
EyePoint Pharmaceuticals  EYPT $5.68 —
+2.25
$390.04M — $558.11K — $5.37 — $5.74 — $390.04M — 0 -$2.32 —
Omeros  OMER $6.58 —
-2.95
$382.06M — $54.31K — $6.52 — $6.72 — $382.06M — 0 -$3.14 —
Altimmune  ALT $4.62 —
+1.54
$355.8M — $238.33K — $4.37 — $4.62 — $355.8M — 0 -$1.34 —
Inventiva  IVA $3.36 —
-2.04
$321.43M — $15.36K — $3.16 — $3.44 — $321.43M — 0 -$3.48 —
Entrada Therapeutics  TRDA $7.98 —
-1.91
$299.82M — $18.17K — $7.88 — $8.09 — $299.82M — 4.74 $1.68 —
Arcturus Therapeutics  ARCT $10.97 —
+4.18
$297.5M — $40.31K — $10.21 — $10.97 — $297.5M — 0 -$3 —
Atai Life Sciences  ATAI $1.46 —
-0.68
$289.53M — $129.67K — $1.41 — $1.47 — $289.53M — 0 -$0.93 —
Aura Biosciences  AURA $5.36 —
-0.74
$269.21M — $130.48K — $5.27 — $5.49 — $269.21M — 0 -$1.75 —
XOMA Royalty  XOMA $20.95 —
-1.08
$250.44M — $1.25K — $20.95 — $21.08 — $250.44M — 0 -$1.65 —
Vanda Pharmaceuticals  VNDA $4.29 —
-0.92
$250.18M — $25.25K — $4.25 — $4.3 — $250.18M — 0 -$0.33 —
iTeos Therapeutics  ITOS $6.51 —
+4.66
$248.64M — $1.01M — $5.97 — $6.56 — $248.64M — 0 -$3.32 —
Astria Therapeutics  ATXS $4.06 —
+0.37
$228.84M — $59.37K — $3.94 — $4.08 — $228.84M — 0 -$1.68 —
Immutep  IMMP $1.52 —
-1.3
$221.25M — $10.79K — $1.51 — $1.56 — $221.25M — 0 -$0.21 —
Corvus Pharmaceuticals  CRVS $3.24 —
+0.31
$220.76M — $775.45K — $3.19 — $3.32 — $220.76M — 0 -$1.02 —
Candel Therapeutics  CADL $4.58 —
+0.22
$216.34M — $80.17K — $4.48 — $4.81 — $216.34M — 0 -$1.74 —
Foghorn Therapeutics  FHTX $3.8 —
+9.51
$211.33M — $104.17K — $3.45 — $3.82 — $211.33M — 0 -$1.58 —
Cellectis  CLLS $1.45 —
+1.4
$197.36M — $35.86K — $1.42 — $1.46 — $197.36M — 0 -$0.41 —
MediWound  MDWD $17.3 —
+1.18
$186.97M — $3.5K — $16.8 — $17.3 — $186.97M — 0 -$3.03 —
Fulcrum Therapeutics  FULC $3.31 —
+0.61
$178.67M — $23.46K — $3.17 — $3.31 — $178.67M — 0 -$0.16 —
Kodiak Sciences  KOD $2.84 —
+20.34
$149.81M — $706.63K — $2.34 — $2.87 — $149.81M — 0 -$3.35 —
AC Immune SA  ACIU $1.48 —
-0.34
$148.1M — $10.51K — $1.45 — $1.48 — $148.1M — 0 -$0.62 —
Protara Therapeutics  TARA $3.94 —
+1.03
$144.86M — $26.18K — $3.92 — $4.04 — $144.86M — 0 -$2.17 —
Silence Therapeutics  SLN $3.05 —
-2.83
$144.04M — $53.96K — $3 — $3.19 — $144.04M — 0 -$0.99 —
Tango Therapeutics  TNGX $1.3 —
+0.39
$140M — $62.87K — $1.24 — $1.3 — $140M — 0 -$1.19 —
Fate Therapeutics  FATE $1.11 —
+5.71
$127.2M — $1.69M — $1.02 — $1.17 — $127.2M — 0 -$1.64 —
Coherus BioSciences  CHRS $1.06 —
-5.8
$122.27M — $361.97K — $1.05 — $1.11 — $122.27M — 4.21 $0.25 —
Larimar Therapeutics  LRMR $1.91 —
+3.53
$121.97M — $1.09M — $1.86 — $1.97 — $121.97M — 0 -$1.32 —
RAPT Therapeutics  RAPT $0.78 —
-1.16
$103.14M — $57.87K — $0.78 — $0.81 — $103.14M — 0 -$3.19 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
+2.38
$92.64M — $908.34K — $1.23 — $1.34 — $92.64M — 0 -$2.33 —
TScan Therapeutics  TCRX $1.44 —
+10.77
$81.49M — $1.01M — $1.29 — $1.56 — $81.49M — 0 -$1.14 —
Aerovate Therapeutics  AVTE $2.75 —
+2.61
$79.71M — $178.11K — $2.63 — $2.79 — $79.71M — 0 -$2.44 —
MediciNova  MNOV $1.5 —
+3.45
$73.57M — $5.28K — $1.44 — $1.52 — $73.57M — 0 -$0.23 —
Adagene  ADAG $1.53 —
0
$72.08M — $12.99K — $1.5 — $1.66 — $72.08M — 0 -$0.74 —
I-Mab  IMAB $0.8499 —
+0.62
$68.88M — $33.91K — $0.8299 — $0.8499 — $68.88M — 0 -$0.62 —
Rani Therapeutics  RANI $1.11 —
-5.04
$65.33M — $15.14K — $1.11 — $1.16 — $65.33M — 0 -$1.05 —
Clearside Biomedical  CLSD $0.81 —
-5.81
$62.49M — $72.55K — $0.8 — $0.8499 — $62.49M — 0 -$0.47 —
Ikena Oncology  IKNA $1.1 —
-0.9
$53.08M — $12.51K — $1.09 — $1.15 — $53.08M — 0 -$1.02 —
Gain Therapeutics  GANX $1.75 —
-2.78
$48.63M — $48.55K — $1.67 — $1.8 — $48.63M — 0 -$0.89 —
Sutro Biopharma  STRO $0.55 —
+4.63
$45.98M — $146.33K — $0.53 — $0.55 — $45.98M — 0 -$2.96 —
Immuneering  IMRX $1.27 —
+1.6
$45.58M — $62.04K — $1.24 — $1.3 — $45.58M — 0 -$2.04 —
Applied Therapeutics  APLT $0.32 —
-3.54
$45.47M — $281.8K — $0.3099 — $0.3499 — $45.47M — 0 -$0.76 —
Verrica Pharmaceuticals  VRCA $0.4899 —
+2.36
$45.02M — $374.6K — $0.44 — $0.4899 — $45.02M — 0 -$1.48 —
Skye Bioscience  SKYE $1.4 —
-2.44
$43.36M — $93.9K — $1.36 — $1.42 — $43.36M — 0 -$0.73 —
Adicet Bio  ACET $0.52 —
-1.36
$42.89M — $64.84K — $0.51 — $0.56 — $42.89M — 0 -$1.33 —
Connect Biopharma  CNTB $0.7399 —
-12.31
$40.91M — $103.65K — $0.7299 — $0.88 — $40.91M — 0 -$0.28 —
CollPlant Biotechnologies  CLGN $2.42 —
-2.42
$27.72M — $2.77K — $2.42 — $2.46 — $27.72M — 0 -$1.45 —
Rain Enhancement Technologies Holdco  RAIN $2.62 —
-5.07
$19.88M — $7.49K — $2.6 — $2.75 — $19.88M — 0 -$0.5 —
BioAtla  BCAB $0.3099 —
-3.66
$18.22M — $50.6K — $0.2999 — $0.32 — $18.22M — 0 -$1.44 —
Affimed  AFMD $0.7199 —
-1.61
$11.83M — $5.38K — $0.7199 — $0.7199 — $11.83M — 0 -$5.14 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PureTech Health  PRTC $16.74 —
+0.02
$402.16M — $1.3K — $16.59 — $16.74 — $402.16M — 0 -$3 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь