$3.39T
Общая капитализация
$85.41B
Общий объем
BTC 60.46%   •   ETH 8.85%
Доминирование

Биржа: NasdaqGM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (149)
Все секторы
Биотехнологии (149)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $23.87 —
+3.38
$17.73B — $1.65M — $23.05 — $23.94 — $17.73B — 0 -$0.34 —
Verona Pharma  VRNA $71.31 —
+2.56
$6.06B — $914.7K — $69.02 — $72.1 — $6.06B — 0 -$2 —
Axsome Therapeutics  AXSM $107.53 —
+0.29
$5.29B — $542.92K — $106.49 — $108.89 — $5.29B — 0 -$5.77 —
ADMA Biologics  ADMA $19.69 —
+2.55
$4.7B — $2.46M — $19.23 — $19.97 — $4.7B — 23.44 $0.84 —
Rhythm Pharmaceuticals  RYTM $59.93 —
-0.42
$3.81B — $687.67K — $59.77 — $60.96 — $3.81B — 0 -$2.8 —
Avidity Biosciences  RNA $30.35 —
+4.76
$3.66B — $1.31M — $28.86 — $30.45 — $3.66B — 0 -$3 —
Zai Lab  ZLAB $30.93 —
+7.58
$3.39B — $1.01M — $29.33 — $30.98 — $3.39B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $38.77 —
+6.77
$3.35B — $2.89M — $36.71 — $38.98 — $3.35B — 0 -$4.49 —
Merus  MRUS $41.56 —
+3.69
$2.88B — $1.06M — $39.4 — $41.83 — $2.88B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $44.49 —
+0.18
$2.76B — $644.78K — $44.11 — $45.2 — $2.76B — 57.03 $0.78 —
Xenon Pharmaceuticals  XENE $30.29 —
+2.43
$2.32B — $966.22K — $29.43 — $30.58 — $2.32B — 0 -$3.22 —
Veracyte  VCYT $29.2 —
+2.49
$2.29B — $966.74K — $28.11 — $29.45 — $2.29B — 69.52 $0.42 —
Mirum Pharmaceuticals  MIRM $45.01 —
-0.6
$2.23B — $219.85K — $44.85 — $45.66 — $2.23B — 0 -$1.61 —
Vericel  VCEL $42.48 —
+2.39
$2.14B — $505.46K — $41.26 — $42.91 — $2.14B — 849.60 $0.05 —
Ligand Pharmaceuticals Incorporated  LGND $104.54 —
+1.03
$2.02B — $76.04K — $103 — $105.19 — $2.02B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.07 —
+2.45
$2.01B — $397.22K — $33.69 — $35.3 — $2.01B — 13.38 $2.62 —
Amicus Therapeutics  FOLD $6.43 —
+8.07
$1.98B — $7.81M — $5.91 — $6.44 — $1.98B — 0 -$0.09 —
Kymera Therapeutics  KYMR $30.25 —
+0.77
$1.97B — $437.74K — $29.3 — $30.42 — $1.97B — 0 -$3.11 —
Travere Therapeutics  TVTX $16.8 —
-20.57
$1.49B — $5.96M — $16.53 — $19.38 — $1.49B — 0 -$2.78 —
Janux Therapeutics  JANX $24.28 —
+4.34
$1.44B — $923.89K — $23.44 — $24.46 — $1.44B — 0 -$1.36 —
Vera Therapeutics  VERA $21.25 —
-0.38
$1.36B — $919.55K — $20.93 — $21.81 — $1.36B — 0 -$3 —
MannKind  MNKD $4.37 —
-4.17
$1.33B — $2.83M — $4.35 — $4.55 — $1.33B — 43.69 $0.1 —
Ocular Therapeutix  OCUL $7.22 —
+0.7
$1.15B — $1.6M — $7.08 — $7.39 — $1.15B — 0 -$1.11 —
89bio  ETNB $7.78 —
+1.77
$1.14B — $1.05M — $7.46 — $7.87 — $1.14B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+0.49
$1.11B — $1.57M — $8.09 — $8.23 — $1.11B — 30.33 $0.27 —
Wave Life Sciences  WVE $6.33 —
+0.48
$975.67M — $1.31M — $6.22 — $6.44 — $975.67M — 0 -$0.75 —
Ardelyx  ARDX $3.88 —
+14.79
$928.31M — $10.68M — $3.42 — $4.04 — $928.31M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.5 —
+5.26
$880.46M — $2.44M — $8.03 — $8.52 — $880.46M — 0 -$5.23 —
CureVac  CVAC $3.72 —
+8.61
$837.58M — $906.9K — $3.47 — $3.76 — $837.58M — 4.59 $0.81 —
CorMedix  CRMD $12.28 —
+5.05
$832.89M — $1.42M — $11.65 — $12.33 — $832.89M — 49.11 $0.25 —
Nurix Therapeutics  NRIX $9.56 —
+1.06
$728.81M — $411.81K — $9.33 — $9.69 — $728.81M — 0 -$2.79 —
Rocket Pharmaceuticals  RCKT $6.5 —
-3.35
$700.3M — $3.22M — $6.36 — $6.87 — $700.3M — 0 -$2.63 —
GH Research  GHRS $10.98 —
+2.62
$681.07M — $76.9K — $10.72 — $11.4 — $681.07M — 0 -$0.79 —
Trevi Therapeutics  TRVI $6.5 —
+5.01
$661.34M — $1.64M — $6.19 — $6.7 — $661.34M — 0 -$0.45 —
Pharming  PHAR $9.31 —
+2.08
$636.74M — $3.54K — $8.69 — $9.32 — $636.74M — 0 -$0.21 —
KalVista Pharmaceuticals  KALV $11.93 —
+2.32
$593.11M — $413.62K — $11.61 — $12.1 — $593.11M — 0 -$3.77 —
Xencor  XNCR $8.06 —
-1.71
$573.64M — $694.14K — $7.97 — $8.21 — $573.64M — 0 -$3.04 —
Keros Therapeutics  KROS $14.07 —
+0.29
$571.46M — $616.56K — $13.76 — $14.22 — $571.46M — 0 -$0.17 —
Iovance Biotherapeutics  IOVA $1.66 —
-5.68
$554.33M — $18.12M — $1.64 — $1.72 — $554.33M — 0 -$1.22 —
Relay Therapeutics  RLAY $2.81 —
+0.72
$481.76M — $1.28M — $2.75 — $2.9 — $481.76M — 0 -$2.2 —
Theravance Biopharma  TBPH $9.2 —
+0.66
$460.01M — $285.34K — $9.04 — $9.33 — $460.01M — 0 -$1.18 —
Inventiva  IVA $3.11 —
-10.12
$450.84M — $28.4K — $3.11 — $3.31 — $450.84M — 0 -$3.44 —
Altimmune  ALT $5.58 —
-3.46
$434.27M — $2.11M — $5.51 — $5.88 — $434.27M — 0 -$1.26 —
Sage Therapeutics  SAGE $6.89 —
+4.24
$431.46M — $734.61K — $6.55 — $6.93 — $431.46M — 0 -$5.8 —
EyePoint Pharmaceuticals  EYPT $6.13 —
+7.17
$421.82M — $1.1M — $5.73 — $6.15 — $421.82M — 0 -$2.42 —
Fulcrum Therapeutics  FULC $6.88 —
+4.24
$371.38M — $1.03M — $6.31 — $7.06 — $371.38M — 0 -$0.01 —
UroGen Pharma  URGN $7.31 —
-25.79
$337.05M — $9.56M — $6.46 — $8.75 — $337.05M — 0 -$3.01 —
Atai Life Sciences  ATAI $1.65 —
+1.23
$329.66M — $2.75M — $1.63 — $1.76 — $329.66M — 0 -$0.93 —
XOMA Royalty  XOMA $26.99 —
+0.33
$322.99M — $29.04K — $26.79 — $27.82 — $322.99M — 0 -$0.73 —
Arcturus Therapeutics  ARCT $11.65 —
+0.09
$315.95M — $335.68K — $11.42 — $11.88 — $315.95M — 0 -$2.52 —
Entrada Therapeutics  TRDA $8.09 —
-0.37
$307.04M — $210.65K — $7.99 — $8.19 — $307.04M — 13.94 $0.58 —
Aura Biosciences  AURA $5.95 —
+14.86
$299.1M — $746.59K — $5.15 — $6.2 — $299.1M — 0 -$1.75 —
iTeos Therapeutics  ITOS $7.81 —
-2.01
$298.92M — $1.16M — $7.73 — $8.04 — $298.92M — 0 -$3.05 —
Immutep  IMMP $2.03 —
+2.53
$295.48M — $104.47K — $1.95 — $2.09 — $295.48M — 0 -$0.25 —
Corvus Pharmaceuticals  CRVS $3.61 —
+0.84
$278.38M — $1.04M — $3.5 — $3.77 — $278.38M — 0 -$1.03 —
Candel Therapeutics  CADL $5.35 —
+4.7
$268.05M — $1.12M — $5.09 — $5.5 — $268.05M — 0 -$1.33 —
Foghorn Therapeutics  FHTX $4.43 —
+2.78
$246.93M — $83.12K — $4.27 — $4.49 — $246.93M — 0 -$1.58 —
Vanda Pharmaceuticals  VNDA $4.16 —
+5.85
$245.17M — $729.67K — $3.9 — $4.24 — $245.17M — 0 -$0.76 —
Astria Therapeutics  ATXS $3.96 —
-0.75
$223.48M — $278.52K — $3.92 — $4.03 — $223.48M — 0 -$1.68 —
MediWound  MDWD $20.48 —
+2.45
$221.34M — $147.61K — $19.89 — $20.7 — $221.34M — 0 -$3.03 —
Silence Therapeutics  SLN $4.37 —
+8.98
$206.4M — $279.15K — $4.01 — $4.7 — $206.4M — 0 -$1.53 —
Omeros  OMER $3.22 —
-18.61
$187.45M — $3M — $2.97 — $3.93 — $187.45M — 0 -$3.14 —
Kodiak Sciences  KOD $3.5 —
+5.11
$184.67M — $481.18K — $3.13 — $3.52 — $184.67M — 0 -$3.35 —
AC Immune SA  ACIU $1.71 —
+8.92
$171.7M — $90.07K — $1.56 — $1.75 — $171.7M — 0 -$0.62 —
Tango Therapeutics  TNGX $1.5 —
-1.32
$162.59M — $1.07M — $1.41 — $1.54 — $162.59M — 0 -$1.2 —
Cellectis  CLLS $1.58 —
+8.22
$151.16M — $49.86K — $1.47 — $1.58 — $151.16M — 0 -$0.67 —
Larimar Therapeutics  LRMR $1.98 —
+5.88
$126.78M — $1.24M — $1.86 — $2.03 — $126.78M — 0 -$1.51 —
Protara Therapeutics  TARA $3.19 —
+2.57
$123.08M — $250.38K — $3.08 — $3.22 — $123.08M — 0 -$1.49 —
Fate Therapeutics  FATE $1.07 —
+5.94
$122.66M — $2.1M — $1 — $1.12 — $122.66M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.8399 —
+3.66
$110.92M — $585.21K — $0.77 — $0.8399 — $110.92M — 0 -$2.48 —
Zentalis Pharmaceuticals  ZNTL $1.26 —
0
$90.66M — $407.43K — $1.23 — $1.27 — $90.66M — 0 -$3.14 —
Coherus BioSciences  CHRS $0.76 —
-0.91
$88.23M — $1.6M — $0.75 — $0.8399 — $88.23M — 1.72 $0.44 —
Applied Therapeutics  APLT $0.5999 —
+22.82
$85.36M — $7.59M — $0.4899 — $0.64 — $85.36M — 0 -$0.76 —
Adagene  ADAG $1.77 —
-2.75
$83.38M — $5.03K — $1.75 — $1.79 — $83.38M — 0 -$0.74 —
Sutro Biopharma  STRO $0.91 —
+3.77
$77M — $1.19M — $0.8499 — $0.9399 — $77M — 0 -$2.92 —
I-Mab  IMAB $0.9 —
+1.69
$73.35M — $67.54K — $0.8599 — $0.93 — $73.35M — 0 -$0.62 —
TScan Therapeutics  TCRX $1.24 —
-5.34
$70.17M — $311.12K — $1.23 — $1.33 — $70.17M — 0 -$1.08 —
Clearside Biomedical  CLSD $0.88 —
+1.67
$67.92M — $325.13K — $0.8499 — $0.91 — $67.92M — 0 -$0.47 —
MediciNova  MNOV $1.32 —
-5.04
$64.74M — $30.48K — $1.32 — $1.38 — $64.74M — 0 -$0.23 —
Adicet Bio  ACET $0.78 —
+21.82
$64.28M — $1.93M — $0.63 — $0.78 — $64.28M — 0 -$1.29 —
Verrica Pharmaceuticals  VRCA $0.66 —
+3.19
$61.26M — $497.24K — $0.6199 — $0.7199 — $61.26M — 0 -$1.14 —
Gain Therapeutics  GANX $2.01 —
+11.05
$59.15M — $471.53K — $1.78 — $2.06 — $59.15M — 0 -$0.89 —
Skye Bioscience  SKYE $1.87 —
-6.97
$57.94M — $218.48K — $1.78 — $2.03 — $57.94M — 0 -$0.83 —
Ikena Oncology  IKNA $1.11 —
+0.91
$53.57M — $95.38K — $1.06 — $1.14 — $53.57M — 0 -$0.87 —
Immuneering  IMRX $1.44 —
+12.06
$51.82M — $631.32K — $1.29 — $1.53 — $51.82M — 0 -$1.97 —
Rain Enhancement Technologies Holdco  RAIN $6.83 —
+14.02
$51.82M — $60.53K — $4.91 — $7.25 — $51.82M — 0 -$0.66 —
Connect Biopharma  CNTB $0.75 —
+3.3
$41.57M — $73.76K — $0.7299 — $0.79 — $41.57M — 0 -$0.28 —
Rani Therapeutics  RANI $0.64 —
+12.23
$37.67M — $2.54M — $0.56 — $0.8 — $37.67M — 0 -$0.98 —
BioAtla  BCAB $0.4 —
-6.65
$23.38M — $222.04K — $0.4 — $0.4299 — $23.38M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.73 —
-1.14
$19.82M — $13.21K — $1.7 — $1.74 — $19.82M — 0 -$1.45 —
Affimed  AFMD $0.28 —
+227.85
$4.57M — $914.6M — $0.1799 — $0.5699 — $4.57M — 0 -$5.09 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
PureTech Health  PRTC $16.59 —
-2.11
$407.75M — $3.07K — $16.58 — $17.24 — $407.75M — 7.90 $2.1 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь