$2.31T
Общая капитализация
$68.74B
Общий объем
BTC 56.16%     ETH 10.05%
Доминирование

Страница результатов 177 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000013
-0.57 $8.82M
₿115.19
$1.03
₿0.
$0.9711
₿0.
$6.26K
₿0
$8.82M
₿115.19
$8.82M
₿115.19
Прогноз цены на KCC Bridged USDT (Kucoin Community Chain)(usdt)
Pat  PAT $0.00003622
₿0.00000000057
0 $0
₿0
$0
$0
$83.52
₿0
$36.23K
₿0.57
$0
₿0
Прогноз цены на Pat(pat)
BaseSafe  SAFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BaseSafe(safe)
GrowthDefi GBTC  GBTC $10.03
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$21.06K
₿0.33
$0
₿0
Прогноз цены на GrowthDefi GBTC(gbtc)
Arky  ARKY $0.00000003416
₿0.00000000000054
0 $0
₿0
$0
$0
$2.7
₿0
$14.37K
₿0.23
$0
₿0
Прогноз цены на Arky(arky)
ARQx AI  ARQX $0.0001227
₿0.0000000019
0 $0
₿0
$0
$0
$12.06
₿0
$122.75K
₿1.94
$0
₿0
Прогноз цены на ARQx AI(arqx)
MR•YEN•JAPANESE•BUSINESSMAN (Runes)  MRYEN $0.003105
₿0.000000039
0 $65.21K
₿0.83
$0
₿0.
$0
₿0.
$7.86
₿0
$65.21K
₿0.83
$65.21K
₿0.83
Прогноз цены на MR•YEN•JAPANESE•BUSINESSMAN (Runes)(mryen)
MUMMAT  MUMMAT $0.00001779
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.51
₿0
$14.57K
₿0.19
$0
₿0
Прогноз цены на MUMMAT(mummat)
Multichain Bridged WBTC (Energi)  WBTC $75,865
₿0.99
-5.53 $203.94K
₿2.67
$80,523
₿0.
$73,097
₿0.
$444.02
₿0
$203.94K
₿2.67
$203.94K
₿2.67
Прогноз цены на Multichain Bridged WBTC (Energi)(wbtc)
Bitcoin Dogs  0DOG $0.00001715
0 $0
$0
₿0.
$0
₿0.
$759.94
₿0
$13.02K
$0
Прогноз цены на Bitcoin Dogs(0dog)
Baby Neiro  BABYNEIRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
BluffCat  BLUFF $0.00000476
₿0.000000000073
0 $4.76K
₿0.07
$0
₿0.
$0
₿0.
$1.55
₿0
$4.76K
₿0.07
$4.76K
₿0.07
Прогноз цены на BluffCat(bluff)
MEV Capital Elixir USDC  MC.EUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Elixir USDC(mc.eusdc)
The Omnipotence  OMN $0.000005679
₿0.000000000063
0 $5.68K
₿0.06
$0
₿0.
$0
₿0.
$4.58
₿0
$5.68K
₿0.06
$5.68K
₿0.06
Прогноз цены на The Omnipotence(omn)
ASCIA  ASCIA $0.000005319
₿0.000000000057
0 $5.32K
₿0.06
$0
₿0.
$0
₿0.
$17.75
₿0
$5.32K
₿0.06
$5.32K
₿0.06
Прогноз цены на ASCIA(ascia)
Wormhole Bridged USDT (Kaia)  USDT $0.9989
₿0.000013
-0.73 $1.53M
₿19.92
$1.04
₿0.
$0.9846
₿0.
$18.05K
₿0
$1.53M
₿19.92
$1.53M
₿19.92
Прогноз цены на Wormhole Bridged USDT (Kaia)(usdt)
OmniMinds  OMNIS $0.000005149
₿0.000000000068
0 $5.15K
₿0.07
$0
₿0.
$0
₿0.
$2.55
₿0
$5.15K
₿0.07
$5.15K
₿0.07
Прогноз цены на OmniMinds(omnis)
FAVRR  FAVRR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FAVRR(favrr)
EchoMetrix  MTX $0.0000776
0 $7.76K
$0
₿0.
$0
₿0.
$39.82
₿0
$7.76K
$7.76K
Прогноз цены на EchoMetrix(mtx)
Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alltra USDT (AUSDT)(ausdt (usdt))
ROOKIE CARD  ROOKIE $0.000003589
₿0.000000000053
0 $3.59K
₿0.05
$0
₿0.
$0
₿0.
$3.92
₿0
$3.59K
₿0.05
$3.59K
₿0.05
Прогноз цены на ROOKIE CARD(rookie)
Galactic Bonk  G-BONK $0.00000403
₿0.000000000057
0 $3.49K
₿0.05
$0
₿0.
$0
₿0.
$30.35
₿0
$3.49K
₿0.05
$3.49K
₿0.05
Прогноз цены на Galactic Bonk(g-bonk)
Rise Chain  RISE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rise Chain(rise)
Kairos Sniper Bot  KAIROS $0.00000137
₿0.000000000020
0 $1.37K
₿0.02
$0
₿0.
$0
₿0.
$6.02
₿0
$1.37K
₿0.02
$1.37K
₿0.02
Прогноз цены на Kairos Sniper Bot(kairos)
Wrapped DOR  WDOR $0.001711
₿0.000000022
-7.08 $42.79K
₿0.56
$0.001948
₿0.
$0.001711
₿0.
$177.11
₿0
$42.79K
₿0.56
$42.79K
₿0.56
Прогноз цены на Wrapped DOR(wdor)
MOCHI CULT  MOCHI $0.000003929
₿0.000000000053
0 $3.93K
₿0.05
$0
₿0.
$0
₿0.
$16.4
₿0
$3.93K
₿0.05
$3.93K
₿0.05
Прогноз цены на MOCHI CULT(mochi)
Expedia xStock  EXPEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Expedia xStock(expex)
Agent Mock  MOCK $0.00006753
₿0.0000000011
-3.91 $0
₿0
$0.00007051
₿0.0000000011
$0.00006729
₿0.0000000011
$566.75
₿0
$67.52K
₿1.12
$0
₿0
Прогноз цены на Agent Mock(mock)
POLICE  POLICE $0.0000007265
₿0.0000000000093
0 $723.52
₿0.01
$0
₿0.
$0
₿0.
$1.17
₿0
$723.52
₿0.01
$723.52
₿0.01
Прогноз цены на POLICE(police)
Salahuddin2004  SALAH $0.00000972
₿0.00000000012
0 $9.72K
₿0.12
$0
₿0.
$0
₿0.
$162.86
₿0
$9.72K
₿0.12
$9.72K
₿0.12
Прогноз цены на Salahuddin2004(salah)
Hyperlane Bridged WBTC (Radix)  HWBTC $64,967
₿0.99
-9.08 $854.77K
₿13.18
$71,943
₿0.
$62,268
₿0.
$36.27K
₿0
$854.77K
₿13.18
$854.77K
₿13.18
Прогноз цены на Hyperlane Bridged WBTC (Radix)(hwbtc)
OpenFacilitator  OPEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenFacilitator(open)
XPRTL  PRTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XPRTL(prtl)
GalaConnect Bridged WETH (GalaChain)  GWETH $2,125.36
₿0.030
6.83 $0
₿0
$2,191.08
₿0.
$1,936.9
₿0.
$15.26K
₿0
$0
$0
₿0
Прогноз цены на GalaConnect Bridged WETH (GalaChain)(gweth)
COLADA  COLA $0.0001582
0 $0
$0
₿0.
$0
₿0.
$3.24K
₿0
$158.25K
$0
Прогноз цены на COLADA(cola)
Solarious  SOLAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Solarious(solar)
BigTechExchange  BTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BigTechExchange(btx)
Bitcoin Diamond  BCD $0.06118
₿0.00000089
0 $11.51M
₿168.81
$0
₿0.
$0
₿0.
$28.25
₿0
$11.51M
₿168.81
$11.51M
₿168.81
Прогноз цены на Bitcoin Diamond(bcd)
Namecoin  NMC $0.9485
₿0.000013
5.78 $0
₿0
$0.9775
₿0.000014
$0.8963
₿0.000013
$12.44K
₿0.12
$19.92M
₿289.89
$0
₿0
Прогноз цены на Namecoin(nmc)
TL Coin  TLC $0.00002518
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TL Coin(tlc)
ZUM TOKEN  ZUM $0.000003499
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$340K
₿10.84
$0
₿0
Прогноз цены на ZUM TOKEN(zum)
Uber Technologies Inc  UBER.CX $230.5
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uber Technologies Inc(uber.cx)
Binance Bitcoin  BTCB $64,890
₿1.0010
-8.96 $0
₿0
$71,721
₿0.
$59,685
₿0.
$531.24M
₿0
$4.25B
₿65.37K
$0
₿0
Прогноз цены на Binance Bitcoin(btcb)
BunnyPark  BP $0.000000000001
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на BunnyPark(bp)
Nickel  NICKEL $0.0001388
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nickel(nickel)
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
Прогноз цены на Bitcoin BR(btcbr)
Digits DAO  DIGITS $0.002525
₿0.000000035
0 $1.91M
₿26.79
$0
₿0.
$0
₿0.
$1.01K
₿0
$1.91M
₿26.79
$1.91M
₿26.79
Прогноз цены на Digits DAO(digits)
Betterment Digital  BEMD $0.00000007995
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$79.95
₿0
$0
₿0
Прогноз цены на Betterment Digital(bemd)
AvaDex Token  AVEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AvaDex Token(avex)
SeedLaunch  SLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SeedLaunch(slt)
Redemption Token  RDTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redemption Token(rdtn)
JennyCo  JCO $0.000999
₿0.000000015
0 $0
₿0
$0
$0
$56.22K
₿0.89
$249.78K
₿3.94
$0
₿0
Прогноз цены на JennyCo(jco)
GROQ  GROQ $0.000001459
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.88
₿0
$10.06K
₿0.14
$0
₿0
Прогноз цены на GROQ(groq)
OPYx  OPY $0.0003045
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$121.5
₿0
$6.39K
₿0.09
$0
₿0
Прогноз цены на OPYx(opy)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Sushi Fighter  $SUSHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sushi Fighter($sushi)
DailyFish  DFISH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DailyFish(dfish)
Wrapped FIL  WFIL $1.06
₿0.000013
-1.43 $7.27M
₿95.11
$1.11
₿0.
$1.02
₿0.
$374.98K
₿0
$7.27M
₿95.11
$7.27M
₿95.11
Прогноз цены на Wrapped FIL(wfil)
BaseSafe  SAFE $38.39
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$38.39K
₿0.5
$0
₿0
Прогноз цены на BaseSafe(safe)
Bonk wif glass  BONG $0.000000006638
₿0.000000000000076
0 $6.64K
₿0.08
$0
₿0.
$0
₿0.
$3
₿0
$6.64K
₿0.08
$6.64K
₿0.08
Прогноз цены на Bonk wif glass(bong)
Inflection AI  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inflection AI(inf)
Carbon Emission Blockchain  CEB $0.001585
₿0.000000022
0 $7.09K
₿0.1
$0
₿0.
$0
₿0.
$377.95
₿0
$15.86K
₿0.22
$7.09K
₿0.1
Прогноз цены на Carbon Emission  Blockchain(ceb)
EL-Toro  $TORO $0.000003469
0 $3.47K
$0
₿0.
$0
₿0.
$4.58
₿0
$3.47K
$3.47K
Прогноз цены на EL-Toro($toro)
erebus  ERB $0.00000571
0 $5.71K
$0
₿0.
$0
₿0.
$1.42
₿0
$5.71K
$5.71K
Прогноз цены на erebus(erb)
MEV Capital WBTC  MCWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital WBTC(mcwbtc)
Baby Sen by Sentio  BSEN $0.000002569
₿0.000000000037
0 $2.57K
₿0.04
$0
₿0.
$0
₿0.
$1.73
₿0
$2.57K
₿0.04
$2.57K
₿0.04
Прогноз цены на Baby Sen by Sentio(bsen)
HotCocoa  HOTCOCOA $0.0008264
₿0.000000011
0 $351.91K
₿5.01
$0
₿0.
$0
₿0.
$1.04
₿0
$1.32M
₿18.82
$351.91K
₿5.01
Прогноз цены на HotCocoa(hotcocoa)
Interactively  $IXLY $0.000007199
₿0.00000000010
0 $7.19K
₿0.11
$0
₿0.
$0
₿0.
$2.21
₿0
$7.19K
₿0.11
$7.19K
₿0.11
Прогноз цены на Interactively($ixly)
DashFun Coin  DFUN $0.00001554
0 $0
$0
₿0.
$0
₿0.
$1.46K
₿0
$15.55K
$0
Прогноз цены на DashFun Coin(dfun)
UselessAni  USELESSANI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UselessAni(uselessani)
AUTO  AUTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AUTO(auto)
Gemo  GEMO $0.0001752
₿0.0000000026
0 $175.28K
₿2.62
$0
₿0.
$0
₿0.
$182.34
₿0
$175.28K
₿2.62
$175.28K
₿2.62
Прогноз цены на Gemo(gemo)
BitFuFu xStock  FUFUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BitFuFu xStock(fufux)
Lead Wrapped Bitcoin  LEADBTC $88,668
₿1.0070
0 $2.77M
₿31.43
$0
₿0.
$0
₿0.
$2.76
₿0
$2.77M
₿31.43
$2.77M
₿31.43
Прогноз цены на Lead Wrapped Bitcoin(leadbtc)
DPIN  DPN $2
₿0.000030
2.55 $0
₿0
$2.02
₿0.000032
$1.95
₿0.000030
$36.62K
₿0.56
$64.09M
₿973.09
$0
₿0
Прогноз цены на DPIN(dpn)
Hyperlane Bridged WETH (Radix)  HETH $1,915.06
₿0.029
-10.16 $284.54K
₿4.39
$2,140.29
₿0.
$1,798.49
₿0.
$6.21K
₿0
$284.54K
₿4.39
$284.54K
₿4.39
Прогноз цены на Hyperlane Bridged WETH (Radix)(heth)
Atlantis Coin  ATC $105.92
₿0.0023
-39.77 $0
₿0
$198.85
₿0.0028
$105.9
₿0.0023
$2.06K
₿0
$10.59B
₿234.59K
$0
₿0
Прогноз цены на Atlantis Coin(atc)
USEFUL COIN  USEFUL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USEFUL COIN(useful)
Create Seed  CSEED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Create Seed(cseed)
GalaConnect Bridged WBTC (GalaChain)  GWBTC $69,128
₿0.98
1.17 $0
₿0
$69,128
₿0.
$68,324
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaConnect Bridged WBTC (GalaChain)(gwbtc)
PRINT  PRINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PRINT(print)
PONSTAR  PONSTAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PONSTAR(ponstar)
ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
ToaCoin  TOA $0.0006457
₿0.000000010
0 $6.23M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.23M
₿96.47
Прогноз цены на ToaCoin(toa)
Vanguard Information Technology ETF  VGT.CX $1,806.66
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Прогноз цены на YFLink(yfl)
Eth 2.0 Staking by Pool-X  ETH2 $2,159.53
₿0.029
0 $0
₿0
$0
₿0.
$0
₿0.
$27.54
₿0
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
GOAL Token  GOAL $0.009967
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$996.76K
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
Dragon Mainland Shards  DMS $0.000003199
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$935.03
₿0
$3.2K
₿0.04
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
Shiba Inu (Wormhole)  SHIB $0.000006729
₿0.000000000087
1.81 $47.98K
₿0.63
$0.00000759
₿0.
$0.00000652
₿0.
$222.16
₿0
$47.98K
₿0.63
$47.98K
₿0.63
Прогноз цены на Shiba Inu (Wormhole)(shib)
Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Прогноз цены на Teritori(tori)
Lambda Markets  LMDA $0.003396
₿0.000000046
36.01 $0
₿0
$0.004045
₿0.000000047
$0.002497
₿0.000000046
$27.95
₿0
$339.7K
₿4.69
$0
₿0
Прогноз цены на Lambda Markets(lmda)
CruxDecussata  X $0.03775
₿0.00000058
2.30 $0
₿0
$0.0382
₿0.00000058
$0.03678
₿0.00000057
$471.2
₿0.01
$3.78M
₿58.04
$0
₿0
Прогноз цены на CruxDecussata(x)
TokenSight  TKST $0.004877
₿0.000000056
0 $237.63K
₿2.75
$0
₿0.
$0
₿0.
$10.76
₿0
$487.72K
₿5.64
$237.63K
₿2.75
Прогноз цены на TokenSight(tkst)
BOBS  BOBS $0.00000001191
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$9.63K
₿2.12
$0
₿0
Прогноз цены на BOBS(bobs)
Aqualibre  AQLA $0.001137
₿0.000000017
0 $0
₿0
$0
$0
$1.41
₿0
$318.54K
₿5
$0
₿0
Прогноз цены на Aqualibre(aqla)
Cypress  CP $0.01435
₿0.00000022
0.45 $0
₿0
$0.01447
₿0.00000022
$0.01428
₿0.00000022
$43.19
₿0
$1.44M
₿22.12
$0
₿0
Прогноз цены на Cypress(cp)
Munch  MUNCH $0.0000007007
₿0.0000000000089
0 $6.31K
₿0.08
$0
₿0.
$0
₿0.
$31.46
₿0
$6.31K
₿0.08
$6.31K
₿0.08
Прогноз цены на Munch(munch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency