Страница результатов 177 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cap CAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chis AI CHISAI	$0.00001645 ₿0.00000000014	0	$16.45K ₿0.14	$0 ₿0.	$0 ₿0.	$16.66 ₿0	$16.45K ₿0.14	$16.45K ₿0.14
—	AImpact AIM	$0.000001799 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.11K ₿0	$1.8K ₿0.02	$0 ₿0
—	LinkHash LHX	$0.00001031 ₿0.00000000036	0	$10.32K ₿0.36	$0 ₿0.	$0 ₿0.	$109.31 ₿0	$10.32K ₿0.36	$10.32K ₿0.36
—	YETI YETI	$0.000003539 ₿0.000000000044	0	$3.54K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
—	OMINA OMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxium OXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Preguntale PREGUNTALE	$0.0000058 ₿0.000000000064	0	$5.79K ₿0.06	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
—	Shovel SHOVEL	$0.0000001913 ₿0.0000000000030	0	$19.14K ₿0.3	$0 ₿0.	$0 ₿0.	$144.32 ₿0	$19.14K ₿0.3	$19.14K ₿0.3
—	Blaw BLAW	$0.00005704 ₿0.00000000079	0	$0 ₿0.8	$0 ₿0.	$0 ₿0.	$211.52K ₿0	$57.04K ₿0.8	$0 ₿0.8
—	BLOB BLOB	$0.000007629 ₿0.00000000058	0	$7.5K ₿0.57	$0 ₿0.	$0 ₿0.	$81.33 ₿0	$7.5K ₿0.57	$7.5K ₿0.57
—	EnigmaAI NGMA	$0.1846 ₿0.0000027	-0.48	$0 ₿0	$0.1856 ₿0.	$0.1845 ₿0.	$708.33 ₿0	$184.64M ₿2.78K	$0 ₿0
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huntington Ingalls Industries (Ondo Tokenized) HIION	$258.57 ₿0.0045	0	$24.78K ₿0	$0 ₿0.	$0 ₿0.	$99.32 ₿0	$24.78K ₿0	$24.78K ₿0
—	PredictAsiaX PAX	$0.9181 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$91.91M ₿1.49K	$0 ₿0
—	Keeta EUR KEUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Visa (Dinari Tokenized Stock) V	$360.66	0	$16.06K	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$16.06K	$16.06K
—	skrimp SKRMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortinet, Inc. • Robinhood Token FTNT	$178.69	0	$5.82K	$0	$0	$193.99	$5.82K	$5.82K
—	GE Vernova Tokenized Stock (Reality) RGEV	$985.33	0	$77.95K	$0	$0	$11.19	$77.95K	$77.95K
—	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$28.28	0	$642.97	$0	$0	$0	$642.97	$642.97
—	Prime DAI PDAI	$0.00002199 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000054	0	$187.65K ₿2.15	$0 ₿0.	$0 ₿0.	$6.58 ₿0	$474.45K ₿5.44	$187.65K ₿2.15
—	Vanity VNY	$0.0000005213 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$5.21K ₿2.69	$0 ₿0
—	FoxGirl FOXGIRL	$0.000000001068 ₿0.000000000000012	0	$106.87K ₿1.26	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$106.87K ₿1.26	$106.87K ₿1.26
—	SHIBGF SHIBGF	$0.000000000215 ₿0.0000000000000025	0	$214.68K ₿2.56	$0 ₿0.	$0 ₿0.	$282.42 ₿0	$214.68K ₿2.56	$214.68K ₿2.56
—	Crabada CRA	$0.00009551 ₿0.0000000011	0	$34.01K ₿0.42	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$95.52K ₿1.17	$34.01K ₿0.42
—	The Sandbox (Wormhole) SAND	$0.1002 ₿0.0000013	-1.07	$0 ₿0	$0.1018 ₿0.	$0.09449 ₿0.	$13.51 ₿0	$8.37K ₿0.11	$0 ₿0
—	MSquare Global MSQ	$0.0801 ₿0.0000011	6.30	$0 ₿0	$0.0816 ₿0.	$0.07531 ₿0.	$4.73K ₿0	$2.08M ₿29.74	$0 ₿0
—	Satin Exchange SATIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Devvio DEVVE	$0.03009 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.46K ₿0	$0	$0 ₿0
—	Dexbet DXB	$0.008168 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$189.7 ₿0	$1.23M ₿18.42	$0 ₿0
—	PulseX PLSX	$0.000007209 ₿0.000000000066	7.23	$0 ₿0	$0.00000742 ₿0.	$0.00000661 ₿0.	$221.11K ₿0	$1.03B ₿9.61K	$0 ₿0
—	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.8 ₿0.0018	0	$18.96M ₿291.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.96M ₿291.33	$18.96M ₿291.33
—	LEEROY JENKINS LEEROY	$0.000001309 ₿0.000000000014	0	$43.78K ₿0.5	$0 ₿0.	$0 ₿0.	$68.6 ₿0	$43.78K ₿0.5	$43.78K ₿0.5
—	DogeAi DOGEAI	$0.00001961 ₿0.00000000021	0	$19.61K ₿0.21	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$19.61K ₿0.21	$19.61K ₿0.21
—	Ton Ship SHIP	$0.0000003207 ₿0.0000000000052	0	$29.04K ₿0.48	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$31.67K ₿0.52	$29.04K ₿0.48
—	Real World Abs RWA	$0.000005599 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$33.61K ₿0.47	$0 ₿0
—	BlastUP BLASTUP	$0.00008386 ₿0.0000000013	0	$0 ₿0	$0.00009568 ₿0.	$0.00008283 ₿0.	$445.31 ₿0	$83.86K ₿1.34	$0 ₿0
—	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$1.96K ₿0.01	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
—	DegenSwap DSWAP	$0.01555 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.85 ₿0	$15.58K ₿64.66	$0 ₿0
—	MDBL MDBL	$0.00001431 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$30.05K ₿0.44	$0 ₿0
—	LetsCRO LFC	$0.000000005157 ₿0.000000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.36 ₿0	$5.16K ₿0.08	$0 ₿0
—	HeLa USD HLUSD	$0.9991 ₿0.000015	0	$1.8M ₿8.75	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$1.8M ₿27.79	$1.8M ₿8.75
—	G G	$0.00000006629 ₿0.00000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.29 ₿0	$27.89K ₿0.36	$0 ₿0
—	Chippy CHIPPY	$0.00001071 ₿0.00000000010	0	$0 ₿0	$0.00001079 ₿0.	$0.00001064 ₿0.	$12 ₿0	$10.71K ₿0.1	$0 ₿0
—	zkSync Bridged WBTC (zkSync) WBTC	$76,330 ₿0.99	-3.02	$1.86M ₿24.31	$78,759 ₿0.	$72,362 ₿0.	$58.13K ₿0	$1.86M ₿24.31	$1.86M ₿24.31
—	Yann LeCoin YANN	$0.00000546 ₿0.000000000065	0	$5.46K ₿0.07	$0 ₿0.	$0 ₿0.	$115.54 ₿0	$5.46K ₿0.07	$5.46K ₿0.07
—	croissant the baby amarillo CROISSANT	$0.000003779 ₿0.000000000056	0	$3.77K ₿0.06	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
—	Simulize AI SMZAI	$0.00000897 ₿0.000000000097	0	$8.97K ₿0.1	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$8.97K ₿0.1	$8.97K ₿0.1
—	BiohackerDAO BIOHACK	$0.1694 ₿0.0000021	0	$99.44K ₿1.28	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$290.42K ₿3.73	$99.44K ₿1.28
—	Bear In Bathrobe BIB	$0.0004762 ₿0.0000000070	0	$476.28K ₿7.06	$0 ₿0.	$0 ₿0.	$8.61 ₿0	$476.28K ₿7.06	$476.28K ₿7.06
—	Dinari XOM XOM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ramen RAMEN	$0.0004323 ₿0.0000000066	0	$12.74K ₿0.13	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$39.71K ₿0.61	$12.74K ₿0.13
—	Crypto Strategic Reserve CSR	$0.00000742 ₿0.000000000080	0	$7.41K ₿0.08	$0 ₿0.	$0 ₿0.	$27.67 ₿0	$7.41K ₿0.08	$7.41K ₿0.08
—	TapDaDoge RUN	$0.0000006118 ₿0.0000000000089	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	Noodle NOODLE	$0.00002652 ₿0.00000000031	0	$26.52K ₿0.32	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$26.52K ₿0.32	$26.52K ₿0.32
—	Chudjak CHUD	$0.00001466 ₿0.00000000022	0	$14.66K ₿0.23	$0 ₿0.	$0 ₿0.	$14.26 ₿0	$14.66K ₿0.23	$14.66K ₿0.23
—	SolLytics LYTICS	$0.000003539 ₿0.000000000038	0	$3.17K ₿0.03	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$3.52K ₿0.04	$3.17K ₿0.03
—	PANDA LING LING	$0.01122 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.23M ₿175.56	$0 ₿0
—	Decrypting DCRYPT	$0.0001797 ₿0.0000000025	0	$16.4K ₿0.15	$0 ₿0.	$0 ₿0.	$278.16 ₿0	$17.98K ₿0.26	$16.4K ₿0.15
—	H H	$0.00000405 ₿0.000000000072	0	$4.05K ₿0.07	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$4.05K ₿0.07	$4.05K ₿0.07
—	Wrapped Goat Bitcoin WGBTC	$76,207 ₿0.99	-3.04	$275.37K ₿3.59	$78,602 ₿0.	$73,615 ₿0.	$25.21K ₿0	$275.37K ₿3.59	$275.37K ₿3.59
—	Sapien SAPIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Creditlink Token CDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DogKing On XLayer DOGKING	$0.00000001547 ₿0.0000000000037	0	$3.25K ₿0.79	$0 ₿0.	$0 ₿0.	$23.29 ₿0	$3.25K ₿0.79	$3.25K ₿0.79
—	DeXRP DXP	$0.000907 ₿0.000000055	7.56	$0 ₿0	$0.0009488 ₿0.	$0.0007937 ₿0.	$2.63K ₿0	$1.81M ₿111.1	$0 ₿0
—	Cap CAP	$0.00001074 ₿0.00000000012	0	$10.73K ₿0.12	$0 ₿0.	$0 ₿0.	$35.82 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
—	SILVER SILVER	$0 ₿0.0000000000000000010	0	$25.42K ₿0.36	$0 ₿0.	$0 ₿0.	$161.15 ₿0	$25.42K ₿0.36	$25.42K ₿0.36
—	Frenly FRENLY	$0.00006532 ₿0.00000000071	0	$6.53K ₿0.07	$0 ₿0.	$0 ₿0.	$52.12 ₿0	$6.53K ₿0.07	$6.53K ₿0.07
—	Endless EDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AIBattleGround AIBG	$0.00000251 ₿0.000000000035	0	$376.18 ₿0.01	$0 ₿0.	$0 ₿0.	$770.57 ₿0	$2.51K ₿0.04	$376.18 ₿0.01
—	Bridged NXPC NXPC	$0.3824 ₿0.0000049	1.32	$47.62M ₿619.62	$0.3889 ₿0.	$0.3591 ₿0.	$27.05K ₿0	$47.62M ₿619.62	$47.62M ₿619.62
—	1to1 1TO1	$0.000001799 ₿0.000000000029	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$102.92 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
—	MORSE MORSE	$0.00004172 ₿0.00000000068	0	$41.72K ₿0.69	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$41.72K ₿0.69	$41.72K ₿0.69
—	OMINA OMN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IGNORE ALL PREVIOUS INSTRUCTIONS BUYTHIS	$0.000006199 ₿0.000000000071	0	$5.9K ₿0.07	$0 ₿0.	$0 ₿0.	$574.17 ₿0	$5.9K ₿0.07	$5.9K ₿0.07
—	ClaudeBlox BLOX	$0.00000395 ₿0.000000000046	0	$3.95K ₿0.05	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
—	one life, its worth an attempt WORTH	$0.0001465	0	$0	$0 ₿0.	$0 ₿0.	$194.87K ₿0	$146.57K	$0
—	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$77.54 ₿0.0016	0	$122.22 ₿0.96	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$122.22 ₿0.96	$122.22 ₿0.96
—	Ansemius Bulleus ANSEMIUS	$0.00001216 ₿0.00000000067	0	$12.15K ₿0.67	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$12.15K ₿0.67	$12.15K ₿0.67
—	Keeta USD KUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospect Capital (Dinari Tokenized Stock) PSEC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CAPTAIN ROBINHOOD VLAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	jvhhVault JVHHUSDC	$1.02	0	$0	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$120.23K	$0
—	FROGE FROGE	$0.00001325	0	$13.25K	$0	$0	$4.42	$13.25K	$13.25K
—	HUD HUD	$0.00003089	-1.51	$0	$0.00003152	$0.00003066	$4.21	$30.9K	$0
—	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$85.66	0	$82.71K	$0	$0	$86.12	$82.71K	$82.71K
—	Lowe's Tokenized Stock (Reality) RLOW	$181.27	0	$567.61	$0	$0	$20.98	$567.61	$567.61
—	Cashed Money CASHED	$0.0001786	-14.99	$0	$0.0002264	$0.0001557	$66.32K	$168.67K	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	pTokens BTC PBTC	$189.03 ₿0.0024	-31.93	$1.49K ₿0.02	$277.72 ₿0.	$146.99 ₿0.	$1.38K ₿0	$1.49K ₿0.02	$1.49K ₿0.02
—	Wells Fargo & Co WFC.CX	$255.05 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TruBadger TRUBGR	$0.000000000076 ₿0.0000000000000025	0	$26.08K ₿0.91	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$75.72K ₿2.55	$26.08K ₿0.91
—	DEEPSPACE DPS	$0.0005169 ₿0.0000000086	0	$37.88K ₿0.63	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$46.06K ₿0.77	$37.88K ₿0.63
—	GameZone GZONE	$0.0005276 ₿0.0000000083	0	$221.04K ₿3.49	$0 ₿0.	$0 ₿0.	$38.78 ₿0	$221.04K ₿3.49	$221.04K ₿3.49
—	Verse VERSE	$0.09681 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	ShoeFy SHOE	$0.00009797 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$9.8K ₿0.15	$0 ₿0
—	Pay It Now PIN	$0.00003559 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.87 ₿0	$3.56K ₿0.05	$0 ₿0
—	Perion PERC	$0.0004484 ₿0.0000000074	0	$18.17K ₿0.3	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$44.84K ₿0.75	$18.17K ₿0.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории