$3.41T
Общая капитализация
$47.71B
Общий объем
BTC 63.13%   •   ETH 8.92%
Доминирование

Страница результатов 177 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PLZ COME BACK TO ETH  PLZ $0.000002839
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$2.84K
₿0.09
$0
₿0
Прогноз цены на PLZ COME BACK TO ETH(plz)
— Spurdo Spärde  SPURDO $0.00000592
₿0.00000000070
-1.83 $0
₿0
$0.00000607
₿0.00000000087
$0.00000592
₿0.00000000070
$3.06
₿0.03
$19.71K
₿2.36
$0
₿0
Прогноз цены на Spurdo Spärde(spurdo)
— Poseidollar  PDO $0.06593
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$1.65K
$0
₿0
Прогноз цены на Poseidollar(pdo)
— MILK Coin  MILK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MILK Coin(milk)
— BabyMyro  BABYMYRO $0.0000103
₿0.00000000063
-1.05 $0
₿0
$0.00007164
₿0.00000000066
$0.00006763
₿0.00000000062
$11.28
₿0.01
$10.31K
₿0.63
$0
₿0
Прогноз цены на BabyMyro(babymyro)
— MEDIEUS  MDUS $0.0008159
₿0.00000031
6.72 $0
₿0
$0.0008371
₿0.00000032
$0.0007605
₿0.00000031
$215.3K
₿18.15
$3.26M
₿1.28K
$0
₿0
Прогноз цены на MEDIEUS(mdus)
— KIRA  KIRA $0.05684
₿0.0000030
5.91 $0
₿0
$0.05863
₿0.
$0.0534
₿0.
$7.85K
₿0
$2.16M
$0
₿0
Прогноз цены на KIRA(kira)
— Backed ERNA $ Bond  BERNA $6.13
0.02 $0
$6.13
$6.13
$0
$0
$0
Прогноз цены на Backed ERNA $ Bond(berna)
— INOVAI  INOVAI $0.00101
0 $0
$0
₿0.
$0
₿0.
$10.71
₿0
$10.1K
$0
Прогноз цены на INOVAI(inovai)
— WorkoutApp  WRT $0.00000215
0 $8.06K
$0
₿0.
$0
₿0.
$172.79
₿0
$32.2K
$8.06K
Прогноз цены на WorkoutApp(wrt)
— POON Coin  $POON $0.00005835
0 $0
$0
₿0.
$0
₿0.
$18.75
₿0
$58.35K
$0
Прогноз цены на POON Coin($poon)
— GPT360  G360 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GPT360(g360)
— Hedera Liquity  HLQT $0.008792
-0.99 $0
$0.008914
$0.008647
$186.38
$879.23K
$0
Прогноз цены на Hedera Liquity(hlqt)
— BILLION•DOLLAR•DOG (Runes)  BILLI $0.0002058
0 $0
$0
₿0.
$0
₿0.
$43.23
₿0
$205.84K
$0
Прогноз цены на BILLION•DOLLAR•DOG (Runes)(billi)
— Accumulated Finance  ACFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance(acfi)
— Gyre Token  GYR $0.0015
0 $0
$0
₿0.
$0
₿0.
$0.02
₿0
$15M
$0
Прогноз цены на Gyre Token(gyr)
— illusion  ILLUSION $0.000009239
0 $0
$0
$0
$3.43
$9.03K
$0
Прогноз цены на illusion(illusion)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake DAO sdPENDLE(sdpendle)
— ReflectionAI  RECT $0.005997
-0.14 $0
$0.006022
$0.005975
$383.14K
$5.99M
$0
Прогноз цены на ReflectionAI(rect)
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse EURA (Base) Morpho Vault(steakusda)
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
— ShadowTokens Bridged WBNB (Elastos Smart Chain)  WBNB $653.07
0 $0
$0
$0
$6.53
$3.15K
$0
Прогноз цены на ShadowTokens Bridged WBNB (Elastos Smart Chain)(wbnb)
— hispanic doge  DONCHO $0.00000806
0.26 $0
$0.00000808
$0.000007869
$9.55
$8.04K
$0
Прогноз цены на hispanic doge(doncho)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari VXX(vxx.d)
— MUMUBIT TOKEN  MCTP $0.2152
-13.11 $0
$0.2478
$0.2101
$48.4K
$215.21M
$0
Прогноз цены на MUMUBIT TOKEN(mctp)
— HOOPS the Squirrel  HOOPS $0.0000265
0.06 $0
$0.00002665
$0.00002625
$40.6
$13.25K
$0
Прогноз цены на HOOPS the Squirrel(hoops)
— Crypto AI  CRYPTOAI $0.00008407
5.93 $0
$0.00008799
$0.00007441
$71.5K
$84.06K
$0
Прогноз цены на Crypto AI(cryptoai)
— BullPerks AI  BLPAI $0.005371
4.39 $0
$0.005383
$0.005144
$778.25
$2.15M
$0
Прогноз цены на BullPerks AI(blpai)
— BitEqual  BTE $0.01527
-34.51 $0
$0.02333
$0.01422
$34.16K
$320.87K
$0
Прогноз цены на BitEqual(bte)
— AC3  AC3 $0.0009521
₿0.0000000087
0 $508.86K
₿4.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$508.86K
₿4.7
Прогноз цены на AC3(ac3)
— Bitbook Gambling  BXK $0.1309
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitbook Gambling(bxk)
— Blocklancer  LNC $0.001082
₿0.000000010
0 $116.3K
₿1.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.3K
₿1.07
Прогноз цены на Blocklancer(lnc)
— Commerce Data Connection  CDC $0.0002488
₿0.0000000022
0 $1.53M
₿14.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿14.1
Прогноз цены на Commerce Data Connection(cdc)
— Crex  CREX $0.07572
₿0.0000039
0 $0
₿0
$0.07572
₿0.
$0.07572
₿0.
$3.59
₿0
$0
$0
₿0
Прогноз цены на Crex(crex)
— Delion  DLN $0.0002633
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Прогноз цены на Delion(dln)
— Expanse  EXP $0.0002998
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$47.97
₿0
$29.98K
₿1.4
$0
₿0
Прогноз цены на Expanse(exp)
— GastroAdvisor  FORK $0.04433
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GastroAdvisor(fork)
— Intelligent Internet of Things Token  IIOTT $0.008331
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Internet of Things Token(iiott)
— Ladder Network Token  LAD $0.02791
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ladder Network Token(lad)
— Musiclife  MITC $0.1136
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Musiclife(mitc)
— OKUBIT  OKU $0.03401
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OKUBIT(oku)
— Pivot Token  PVT $0.000002009
₿0.000000000075
0 $10.23K
₿0.38
$0
₿0.
$0
₿0.
$909.53
₿0
$0
$10.23K
₿0.38
Прогноз цены на Pivot Token(pvt)
— RAYAX Token  RAYAX $0.7184
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAYAX Token(rayax)
— SENNO  SENNO $0.000119
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SENNO(senno)
— STAKD Token  SKD $0.00000005311
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STAKD Token(skd)
— Thorenext  THX $0.0001928
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Thorenext(thx)
— UniCoin  UNIC $2.89
₿0.000026
0 $10.12M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.12M
₿93.53
Прогноз цены на UniCoin(unic)
— ZeTo  ZTC $0.08019
₿0.0000046
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на ZeTo(ztc)
— 3X Long Bitcoin SV Token  BSVBULL $0.0000001127
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на 3X Long Bitcoin SV Token(bsvbull)
— Cryptocurrency Business Token  CBT $0.00002369
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrency Business Token(cbt)
— Ethereum Power  EPWR $0.00003246
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Power(epwr)
— ULLU  ULLU $0.01372
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ULLU(ullu)
— Deutsche Lufthansa AG  LHA.CX $127.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deutsche Lufthansa AG(lha.cx)
— Target Corp  TGT.CX $1,342.71
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Target Corp(tgt.cx)
— Oil Pact Chain  OPC $1.05
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oil Pact Chain(opc)
— Global Human Trust  GHT $36.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.82
₿0
$1.84B
₿50.24K
$0
₿0
Прогноз цены на Global Human Trust(ght)
— YFIVE FINANCE  YFIVE $3.96
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFIVE FINANCE(yfive)
— Finswap  FNSP $0.2856
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Finswap(fnsp)
— MoonTool  MOONS $1.31
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76
₿0
$0
$0
₿0
Прогноз цены на MoonTool(moons)
— Hype.Bet  HYPE.BET $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype.Bet(hype.bet)
— NOAH`s DeFi ARK v.1 Governance Token  NOAHARK $494.04
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NOAH`s DeFi ARK v.1 Governance Token(noahark)
— Protocol Finance  PFI $8.39
₿0.00050
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Protocol Finance(pfi)
— Cyclone Protocol  CYC $6.35
₿0.00042
0.21 $0
₿0
$6.59
₿0.00042
$6.31
₿0.00040
$3.34
₿0.01
$36.36K
₿2.41
$0
₿0
Прогноз цены на Cyclone Protocol(cyc)
— UCOS Token  UCOS $0.001148
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCOS Token(ucos)
— dART Insurance  DART $0.002079
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Прогноз цены на dART Insurance(dart)
— Taekwondo Access Credit  TAC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taekwondo Access Credit(tac)
— Royal Protocal  ROY $0.00001082
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Protocal(roy)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Прогноз цены на Sustainable Energy Token(set)
— Gold Secured Currency  GSX $0.0005999
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$488.4
₿0
$18M
₿698.2
$0
₿0
Прогноз цены на Gold Secured Currency(gsx)
— SynDEX  SYND $0.1363
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SynDEX(synd)
— Happiness  HPNS $0.01897
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happiness(hpns)
— RealT Token - 18481 Westphalia St, Detroit, MI 48205  REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI $58.31
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18481 Westphalia St, Detroit, MI 48205(realtoken-s-18481-westphalia-st-detroit-mi)
— Dynamo Coin  DYNAMO $0.003852
₿0.000000089
0 $9.75K
₿0.23
$0
₿0.
$0
₿0.
$5.37
₿0
$0
$9.75K
₿0.23
Прогноз цены на Dynamo Coin(dynamo)
— SaveBritney  SBRT $0.001159
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
Прогноз цены на SaveBritney(sbrt)
— Eskişehir Fan Token  ESES $0.002527
₿0.000000036
0 $26.53K
₿0.38
$0
₿0.
$0
₿0.
$1.53K
₿0
$400.63K
₿5.76
$26.53K
₿0.38
Прогноз цены на Eskişehir Fan Token(eses)
— Smart Wallet Token  SWT $0.000002979
₿0.00000000015
7.65 $0
₿0
$0.000003069
₿0.
$0.00000277
₿0.
$1.33K
₿0
$715.46K
₿36.69
$0
₿0
Прогноз цены на Smart Wallet Token(swt)
— GIBX Swap  X $0.0006184
₿0.0000000087
-0.16 $0
₿0
$0.0006212
₿0.0000000087
$0.0006175
₿0.0000000084
$7.26
₿0
$321.61K
₿4.52
$0
₿0
Прогноз цены на GIBX Swap(x)
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
Прогноз цены на CryptoSaga(saga)
— Pavecoin  PVN $0.000000001
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pavecoin(pvn)
— Kawai Shiba  KSHIBA $0.0000001914
₿0.0000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Kawai Shiba(kshiba)
— Catena X  CEX $0.0000489
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catena X(cex)
— Otter Finance  OTR $0.0000004882
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Otter Finance(otr)
— Fantom of the Opera Apes  FANTOMAPES $0.0000009007
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Прогноз цены на Fantom of the Opera Apes(fantomapes)
— JPool Staked SOL  JSOL $189.95
₿0.0028
-1.42 $0
₿0
$193.11
₿0.0030
$186.32
₿0.0028
$240.31
₿0.08
$94.97B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— Superlauncher  LAUNCH $0.08242
₿0.0000048
0 $359.56K
₿23.01
$0
₿0.
$0
₿0.
$3.98K
₿0
$989.11K
₿57.98
$359.56K
₿23.01
Прогноз цены на Superlauncher(launch)
— Vibranium Dark Matter  DKMT $0.000003198
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vibranium Dark Matter(dkmt)
— MetaFlip  METAFLIP $0.000000000048
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$48.21K
₿1.63
$0
₿0
Прогноз цены на MetaFlip(metaflip)
— The Essential Coin  ESC $0.000000000158
₿0.0000000000000052
0 $0
₿0
$0
$0
$9.9
₿0
$157.54K
₿5.29
$0
₿0
Прогноз цены на The Essential Coin(esc)
— Decentralized Nations  DENA $0.02423
₿0.00000047
0 $18K
₿0.35
$0
₿0.
$0
₿0.
$113.91
₿0
$24.04K
₿0.47
$18K
₿0.35
Прогноз цены на Decentralized Nations(dena)
— Millonarios FC Fan  MFC $3.41
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Millonarios FC Fan(mfc)
— Leven  LEVEN $0.1111
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$0
₿0
Прогноз цены на Leven(leven)
— Emp Money  EMP $0.0005086
₿0.0000013
-2.64 $0
₿0
$0.0005224
₿0.0000013
$0.000506
₿0.0000013
$5.35
₿0.26
$3.07K
₿8.17
$0
₿0
Прогноз цены на Emp Money(emp)
— PolyFarm EGG  EGG $0.002642
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на PolyFarm EGG(egg)
— SkyLands  SKYLANDS $0.00000273
₿0.00000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на SkyLands(skylands)
— Shard  SHARD $0.000000004976
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$371.72
₿0
$0.29
₿0
$0
₿0
Прогноз цены на Shard(shard)
— Pudgy Pups Club  PUPS $0.0000002004
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$15.74
₿0
$0
$0
₿0
Прогноз цены на Pudgy Pups Club(pups)
— Altrucoin  ALTRUCOIN $0.172
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$429.75K
₿14.22
$0
₿0
Прогноз цены на Altrucoin(altrucoin)
— DocuChain  DCCT $0.00014
₿0.000000024
-1.92 $0
₿0
$0.002793
₿0.000000025
$0.002568
₿0.000000023
$10.45
₿1.05
$280.05K
₿48.7
$0
₿0
Прогноз цены на DocuChain(dcct)
— Aradenean Gold  AG $0.002003
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.02K
₿0
$2M
₿31.89
$0
₿0
Прогноз цены на Aradenean Gold(ag)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь