$3.63T
Общая капитализация
$170.84B
Общий объем
BTC 60.87%   •   ETH 8.80%
Доминирование

Страница результатов 177 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— oneFUSE  ONEFUSE $0.9688
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$5.9K
₿0
$0
$0
₿0
Прогноз цены на oneFUSE(onefuse)
— Nobility (old)  NBL $0.0000002027
₿0.000000000010
-0.26 $0
₿0
$0.0000002037
₿0.
$0.0000002027
₿0.
$18.07
₿0
$0
$0
₿0
Прогноз цены на Nobility (old)(nbl)
— TetherBlack  TTB $0.002757
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TetherBlack(ttb)
— Kintaman  KINTA $0.0001029
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kintaman(kinta)
— OsmosCoin  OS $0.1008
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OsmosCoin(os)
— GloryDoge  GLORYD $0.000000000218
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Прогноз цены на GloryDoge(gloryd)
— Ari10  ARI10 $0.0006055
₿0.00000016
3.90 $0
₿119.4
$0.01806
₿0.00000016
$0.01732
₿0.00000015
$3.44
₿0.44
$337.1K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— New Origin  NOC $0.0001076
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Origin(noc)
— Squid Inu  SQUID $0.000000000394
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squid Inu(squid)
— BnbHeroes  BNBH $0.004825
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$15.17
₿0
$0
$0
₿0
Прогноз цены на BnbHeroes(bnbh)
— KiLL ZiLL  KZ $0.0000801
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KiLL ZiLL(kz)
— Wizards And Dragons  GP $0.00005453
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Прогноз цены на Wizards And Dragons(gp)
— MojitoSwap  MJT $0.01007
₿0.00000039
0.44 $0
₿0
$0.01025
₿0.00000039
$0.01002
₿0.00000037
$364.33
₿0.23
$1.01M
₿39.01
$0
₿0
Прогноз цены на MojitoSwap(mjt)
— MetaVegas  METAVEGAS $0.000000000077
₿0.0000000000000044
0.01 $0
₿0
$0
₿0.
$0
₿0.
$8.42
₿0
$0
$0
₿0
Прогноз цены на MetaVegas(metavegas)
— VESQ  VESQ $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на VESQ(vesq)
— Ghost Inu  GHOST $0.0000009518
₿0.0000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Inu(ghost)
— Bigwinner  BIG $0.0003911
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Bigwinner(big)
— Binance USD (Wormhole from BSC)  BUSDBS $3.18
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance USD (Wormhole from BSC)(busdbs)
— Specter Share  SSHARE $2.4
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Specter Share(sshare)
— Nobelium  NOBEL $0.02656
₿0.0000013
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Nobelium(nobel)
— Metan Evolutions  METAN $0.002182
₿0.000000088
7.63 $0
₿0
$0.002182
₿0.00000012
$0.002026
₿0.000000079
$26.1K
₿0.38
$218.24K
₿8.96
$0
₿0
Прогноз цены на Metan Evolutions(metan)
— WIMI  WIMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIMI(wimi)
— ETHFan Burn  $EFB $0.0000008099
₿0.000000000013
0 $0
₿0
$0
$0
$411.38
₿0.01
$810K
₿13.08
$0
₿0
Прогноз цены на ETHFan Burn($efb)
— Volt Inu (1M)  VOLT(1M) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Volt Inu (1M)(volt(1m))
— Fantastic Protocol Peg-FTM  FTMX $0.06468
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.41
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-FTM(ftmx)
— Sirius Finance  SRS $0.00003553
₿0.0000000035
0 $0
₿0
$0
$0
$33.61
₿0
$27.59K
$0
₿0
Прогноз цены на Sirius Finance(srs)
— SafeDogeCoin V2  SAFEDOGE $0.0005965
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$32.21
₿0
$0
$0
₿0
Прогноз цены на SafeDogeCoin V2(safedoge)
— Dotori  DTR $0.03156
₿0.00000044
0 $0
₿0
$0
$0
$331.92
₿0
$315.65M
₿4.45K
$0
₿0
Прогноз цены на Dotori(dtr)
— Dragon  DRAGON $0.0008498
₿0.000000053
0.14 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на Dragon(dragon)
— BlueBenx [OLD]  BENX $0.02896
₿0.0000012
-12.36 $0
₿0
$0.03308
₿0.
$0.0288
₿0.
$126.25K
₿0
$0
$0
₿0
Прогноз цены на BlueBenx [OLD](benx)
— Pulsar Coin  PLSR $0.000246
₿0.000000013
4.20 $0
$0.0002469
$0.0002302
$569.13
₿0
$20.01K
₿1.08
$0
Прогноз цены на Pulsar Coin(plsr)
— Challenge Coin  HERO $0.0000009951
₿0.000000000015
0 $0
₿0
$0
$0
$125.2
₿0
$497.56K
₿7.67
$0
₿0
Прогноз цены на Challenge Coin(hero)
— Ethereum PoW on DigiFinex  ETHW $167.19
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on DigiFinex(ethw)
— Governance Algo  GALGO $0.2383
₿0.0000032
3.35 $0
₿0
$0.2409
₿0.0000033
$0.2294
₿0.0000031
$3.97K
₿2.21
$2.38B
$0
₿0
Прогноз цены на Governance Algo(galgo)
— Ape King  APK $0.00000117
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$0
$0
₿0
Прогноз цены на Ape King(apk)
— RunEarner  RUNEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RunEarner(runearn)
— Cypherdog Token  CDOG $0.0005329
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.17K
₿0
$0
$0
₿0
Прогноз цены на Cypherdog Token(cdog)
— Shinshu Inu  SHINSHU $0.00000001627
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$101.48
₿0
$0
$0
₿0
Прогноз цены на Shinshu Inu(shinshu)
— AMAX Network  AMAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AMAX Network(amax)
— Galaxy Finance GLF  GLF $0.09979
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$997.95K
₿34.08
$0
₿0
Прогноз цены на Galaxy Finance GLF(glf)
— LuckyToad  TOAD $0.0003448
₿0.000000028
6.09 $0
₿0
$0.00327
₿0.000000029
$0.002954
₿0.000000026
$53
₿0.25
$344.81K
₿28.63
$0
₿0
Прогноз цены на LuckyToad(toad)
— PandaFarm (BBO)  BBO $0.2734
₿0.0000041
9.75 $0
₿0
$0.498
₿0.0000044
$0.408
₿0.0000036
$3.17K
₿0.02
$24.61M
$0
₿0
Прогноз цены на PandaFarm (BBO)(bbo)
— Shiba CEO  SHIBCEO $0
₿0.000000000000000036
0 $0
₿0
$0
$0
$4.42
₿0.45
$86.49K
₿14.94
$0
₿0
Прогноз цены на Shiba CEO(shibceo)
— ArbitrumPad  ARBPAD $0.00004343
₿0.0000000016
-0.12 $0
₿0
$0.0001893
₿0.0000000017
$0.0001877
₿0.0000000016
$1.03
₿0
$0
$0
₿0
Прогноз цены на ArbitrumPad(arbpad)
— LEXER Markets  LEX $0.001663
₿0.000000049
0.41 $0
₿0
$0.005595
₿0.000000050
$0.005443
₿0.000000048
$0
₿0.02
$111.44K
₿3.34
$0
₿0
Прогноз цены на LEXER Markets(lex)
— Vinlink  VNLNK $0.00000008664
₿0.000000000040
0 $0
₿0
$0
$0
$25.98
₿0
$8.66K
₿4.05
$0
₿0
Прогноз цены на Vinlink(vnlnk)
— Capybara Memecoin  BARA $0.0005917
₿0.0000000095
-1.13 $0
₿0
$0.0005984
₿0.0000000096
$0.0005888
₿0.0000000095
$34.51
₿0
$59.17K
₿0.95
$0
₿0
Прогноз цены на Capybara Memecoin(bara)
— House  HOUSE $0.09321
₿0.0000039
-5.89 $0
₿0
$0.4691
₿0.0000042
$0.4402
₿0.0000039
$40.92
₿0.05
$93.22K
₿3.97
$0
₿0
Прогноз цены на House(house)
— Xrpcashone  XCE $0.000001659
₿0.000000000047
2.28 $0
₿0
$0.000005275
₿0.000000000047
$0.000005147
₿0.000000000046
$4.55K
₿0
$166.07K
₿4.74
$0
₿0
Прогноз цены на Xrpcashone(xce)
— Outter Finance [OLD]  OUT $0.005068
₿0.00000013
0 $0
₿0
$0
$0
$244.47
₿0.01
$0
$0
₿0
Прогноз цены на Outter Finance [OLD](out)
— Gay Pepe  GAYPEPE $0.0000001101
₿0.0000000000084
-5.92 $0
₿0
$0.0000001171
₿0.0000000000087
$0.0000001085
₿0.0000000000082
$26.6K
₿0.3
$110.16K
$0
₿0
Прогноз цены на Gay Pepe(gaypepe)
— Yearn Ether  YETH $2,387.09
₿0.050
-0.59 $0
₿0
$5,718.07
₿0.051
$5,561.25
₿0.050
$1.47K
₿1.64
$10.2M
₿340.1
$0
₿0
Прогноз цены на Yearn Ether(yeth)
— Mumu the Bull  BULL $0.000000000828
₿0.000000000000039
-6.45 $0
₿0
$0.000000004738
₿0.000000000000042
$0.000000004423
₿0.000000000000039
$87.58
₿0.05
$82.82K
$0
₿0
Прогноз цены на Mumu the Bull(bull)
— Plan Blui  PBLUI $0.000000000011
₿0.00000000000000026
-0.57 $0
₿0
$0.00000000003
₿0.00000000000000026
$0.000000000029
₿0.00000000000000026
$9.11
₿0.01
$0
$0
₿0
Прогноз цены на Plan Blui(pblui)
— Yearn yPRISMA  YPRISMA $0.05337
4.66 $0
$0.05343
$0.05099
$983
$1.46M
$0
Прогноз цены на Yearn yPRISMA(yprisma)
— .com (Ordinals)  .COM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на .com (Ordinals)(.com)
— SOLAV  SOLAV $0.0000009802
₿0.000000046
-1.92 $0
₿0
$0.005801
₿0.000000052
$0.004923
₿0.000000044
$299.64
₿1.18
$980.22
₿46.2
$0
₿0
Прогноз цены на SOLAV(solav)
— LINKFI  LINKFI $0.00009189
₿0.0000000084
8.97 $0
₿0
$0.0009433
₿0.0000000084
$0.0008652
₿0.0000000077
$13.47
₿0.08
$91.9K
₿8.48
$0
₿0
Прогноз цены на LINKFI(linkfi)
— 0xScans  SCAN $0.001991
₿0.0000025
14.46 $0
₿0
$0.2901
₿0.0000026
$0.2279
₿0.0000020
$23.32
₿1.45
$199.11K
₿257.07
$0
₿0
Прогноз цены на 0xScans(scan)
— Nuk'em Loans  NUKEM $0.00005564
₿0.0000000013
-0.19 $0
₿0
$0.0001468
₿0.0000000013
$0.0001449
₿0.0000000013
$973.7
₿0.02
$4.95M
₿116.72
$0
₿0
Прогноз цены на Nuk'em Loans(nukem)
— Neutron (ARC-20)  NEUTRON20 $0.001091
₿0.000000017
-1.40 $0
₿0
$0.002055
₿0.000000018
$0.001731
₿0.000000015
$46.75K
₿0.72
$0
$0
₿0
Прогноз цены на Neutron (ARC-20)(neutron20)
— Baby Musk  BABYMUSK $0.00002883
₿0.0000000016
3.76 $0
₿0
$0.0001899
₿0.0000000017
$0.0001657
₿0.0000000014
$4.82
₿0.06
$28.84K
₿1.61
$0
₿0
Прогноз цены на Baby Musk(babymusk)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— ForRealOG  FROG $0.000001359
₿0.000000000025
-0.88 $0
₿0
$0.000002972
₿0.000000000026
$0.00000281
₿0.000000000025
$168.53
₿0.07
$571.47K
₿10.62
$0
₿0
Прогноз цены на ForRealOG(frog)
— Ghozali 404  GHZLI $7.38
₿0.024
-0.01* $0
₿0
$2,756.24
₿0.024
$2,749.15
₿0.024
$1.97
₿0
$11.06K
₿37.09
$0
₿0
Прогноз цены на Ghozali 404(ghzli)
— NOMADS  NOMADS $0.01486
₿0.000014
8.13 $0
₿0
$1.87
₿0.000016
$1.38
₿0.000012
$9.7
₿0.97
$14.86K
₿14.4
$0
₿0
Прогноз цены на NOMADS(nomads)
— Wrapped MAPO  WMAPO $0.005017
-1.45 $0
$0.005092
$0.005016
$20.04
$4.74M
$0
Прогноз цены на Wrapped MAPO(wmapo)
— Catamoto  CATA $0.0000005005
-57.04 $0
$0.000002099
$0.0000004856
$474.43
$10.01K
$0
Прогноз цены на Catamoto(cata)
— Token Teknoloji A.Ş. Token NFT  TNFT $0.2158
0 $0
$0
$0
$222.64
$21.59
$0
Прогноз цены на Token Teknoloji A.Ş. Token NFT(tnft)
— TRIBAL  TRIBAL $0.002013
0.18 $0
$0.002026
$0.002008
$74.22
$0
$0
Прогноз цены на TRIBAL(tribal)
— SIA AI  $SIA $0.0000172
0 $0
$0
$0
$6.52
$17.2K
$0
Прогноз цены на SIA AI($sia)
— GARFI  GARFI $0.0000261
0 $0
$0
$0
$2.52
$2.05K
$0
Прогноз цены на GARFI(garfi)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Novara Calcio (Kayen)(wnov)
— TryTON  TRT $0.0001893
-3.29 $0
$0.0002208
$0.0001794
$296.93
$18.93K
$0
Прогноз цены на TryTON(trt)
— Axelar Bridged WBNB (Cosmos)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Cosmos)(wbnb)
— hispanic pepe  CONCHO $0.0001645
5.23 $0
$0.0001688
$0.0001438
$10.81K
$164.45K
$0
Прогноз цены на hispanic pepe(concho)
— Schrodinger  SCHRDNGR $0.0000247
-4.28 $0
$0.00002591
$0.0000247
$125.97K
$25.4K
$0
Прогноз цены на Schrodinger(schrdngr)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari TJX(tjx.d)
— GINI  $GINI $0.04987
-1.07 $0
$0.0505
$0.04917
$247.16K
$99.76M
$0
Прогноз цены на GINI($gini)
— Centrifuge  CFG $0.221
5.53 $0
$0.226
$0.1965
$48.29K
$0
$0
Прогноз цены на Centrifuge(cfg)
— Abulaba  AAA $0.0002476
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abulaba(aaa)
— ARP Token  ARP $0.003446
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARP Token(arp)
— BitBlocks  BBK $0.0001985
₿0.000000010
-0.01 $0
₿0
$0.0001985
₿0.
$0.0001983
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на BitBlocks(bbk)
— Blockium  BOK $0.06781
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockium(bok)
— CDCC  CDCC $0.0002445
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CDCC(cdcc)
— Crevacoin  CREVA $0.000006639
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Crevacoin(creva)
— Delio  DLO $0.1145
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delio(dlo)
— Electric Vehicle Zone  EVZ $0.002474
₿0.00000017
0.96 $0
₿0
$0.002479
₿0.00000018
$0.002428
₿0.00000017
$129.73K
₿6.2
$20.84M
₿1.48K
$0
₿0
Прогноз цены на Electric Vehicle Zone(evz)
— Exosis  EXO $0.06222
₿0.00000055
0 $42.46K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.46K
₿0.38
Прогноз цены на Exosis(exo)
— HeavyLitecoin  HLTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeavyLitecoin(hltc)
— Intelligent Commerce Chain  ICC $0.007281
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Commerce Chain(icc)
— Labh Coin  LABH $0.00002223
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Labh Coin(labh)
— MarxCoin  MARX $0.000327
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на MarxCoin(marx)
— SounDAC  XSD $0.09149
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SounDAC(xsd)
— Ok Node Community Token  OKNC $0.001901
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ok Node Community Token(oknc)
— PITSTOP  PIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PITSTOP(pit)
— Rawcoin  XRC $0.03716
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rawcoin(xrc)
— Senderon  SDRN $0.006047
₿0.000000054
0 $128.1K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$128.1K
₿1.15
Прогноз цены на Senderon(sdrn)
— STACS Token  STACS $0.1034
₿0.00000093
0 $59.44M
₿534.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.44M
₿534.68
Прогноз цены на STACS Token(stacs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь