Страница результатов 177 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	IDEO IDEO	$0.01135 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorium TORM	$0.009453 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Rare RARE	$0.02145 ₿0.00000087	0	$204.42K ₿8.31	$0 ₿0.	$0 ₿0.	$198.2 ₿0	$0	$204.42K ₿8.31
—	Australian Safe Shepherd ASS	$0.000000001004 ₿0.000000000000012	0.66	$0 ₿0	$0.000000001008 ₿0.	$0.00000000098 ₿0.	$99.71K ₿0	$10.05M ₿123.49	$0 ₿0
—	Manga Token $MANGA	$0.00001056 ₿0.00000000042	0.07	$0 ₿0.5	$0.0000106 ₿0.00000000042	$0.00001046 ₿0.00000000041	$63.98 ₿0	$211.18K ₿8.59	$0 ₿0.5
—	Gravity Bridge Tether G-USDT	$0.9956 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.45 ₿0	$0	$0 ₿0
—	Cookies Protocol CP	$0.000000001497 ₿0.000000000000017	1.10	$0 ₿0	$0.000000001586 ₿0.000000000000017	$0.000000001539 ₿0.000000000000017	$6.77 ₿0	$149.77K ₿1.73	$0 ₿0
—	Keko KEKO	$0.0003857 ₿0.000000045	-0.01*	$0 ₿0	$0.0003863 ₿0.	$0.0003847 ₿0.	$1.25 ₿0	$26.61K ₿3.12	$0 ₿0
—	Benyke Finance BENYKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Angle Staked EURA STEUR	$1.27 ₿0.000016	0.04	$0 ₿0	$1.28 ₿0.	$1.27 ₿0.	$1.91K ₿0	$0	$0 ₿0
—	Perseid Finance PED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DizzyHavoc DZHV	$0.0004327 ₿0.00000014	-48.27	$0 ₿0	$0.0008366 ₿0.	$0.0004312 ₿0.	$13.38 ₿0	$394.17K ₿129.54	$0 ₿0
—	ALPHA ALPHA	$0.00000954 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.49 ₿0	$5.34K ₿0.31	$0 ₿0
—	IceCreamSwap WCORE WCORE	$0.1246	-0.92	$0	$0.127 ₿0.	$0.1241 ₿0.	$576.49 ₿0	$7.24K	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01644	2.22	$0	$0.01644 ₿0.	$0.01419 ₿0.	$929 ₿0	$452.26M	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02274	0.21	$0	$0.02274 ₿0.	$0.02268 ₿0.	$3.07K ₿0	$0	$0
—	Overnight.fi USD+ (Base) USD+	$0.9995	0.01*	$0	$1 ₿0.	$0.9991 ₿0.	$1.15M ₿0	$44.5M	$0
—	Fluid Protocol FPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EstaliaX ESXA	$0.00004598	0	$0	$0 ₿0.	$0 ₿0.	$7 ₿0	$45.99K	$0
—	Goliath GOLIATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Taboshi TABOSHI	$29.71	0	$0	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$5.52M	$0
—	TSMC xStock TSMX	$0	0	$0	$0	$0	$0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINA LINA	$0.00008357 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$75.22K ₿4.07	$0 ₿0
—	Real Coin REAL	$0.08993 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$83.09 ₿0.0013	-0.26	$0 ₿0	$83.79 ₿0.0014	$82.99 ₿0.0013	$0 ₿0	$1.44K ₿0.02	$0 ₿0
—	SIMPLE SIPC	$0.03323 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.0007662 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$76.63K ₿16.15	$0 ₿0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$13.52K ₿1.83	$0 ₿0
—	GP Coin XGP	$0.00003068 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.67K ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.01442 ₿0.00000097	-4.40	$0 ₿0	$0.02507 ₿0.	$0.01436 ₿0.	$541.75 ₿0	$278.67K	$0 ₿0
—	Mochi MOCHI	$0.016 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.46K ₿0	$160.01K ₿6.16	$0 ₿0
—	FOXE FOXE	$0.000000000718 ₿0.000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$127.57K ₿4.02	$0 ₿0
—	Bitcoin20 BTC20	$0.01155 ₿0.0000016	1.56	$0 ₿0	$0.01158 ₿0.	$0.01137 ₿0.	$42.44 ₿0	$242.68K ₿34.63	$0 ₿0
—	Real World Assets RWA	$0.0007334 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.84 ₿0	$15.4K ₿1.66	$0 ₿0
—	Dyl DYL	$0.0001099 ₿0.0000000016	-0.01	$0 ₿0	$0.0001099 ₿0.	$0.0001099 ₿0.	$6.85K ₿0	$109.96K ₿1.63	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0001265 ₿0.00000011	-1.11	$0 ₿0	$0.0001281 ₿0.	$0.0001195 ₿0.	$143.4K ₿0	$632.67K ₿594.23	$0 ₿0
—	Wodo WODO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OreSwap OST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFsTay STAY	$0.00008126	0	$0	$0 ₿0.	$0 ₿0.	$406.29 ₿0	$875.53	$0
—	Mami MAMI	$0.00002608	0	$0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$13.02K	$0
—	Junior JUNIOR	$0.0004183	0	$0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$19.66K	$0
—	AXiS ALiVE AXIS	$881.49	2.34	$0	$922.86 ₿0.	$861.36 ₿0.	$1.36K ₿0	$881.66M	$0
—	Catacomb CATA	$0.0001298	0	$26.44K	$0 ₿0.	$0 ₿0.	$304.93 ₿0	$26.44K	$26.44K
—	Medusa METIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRIGO TRG	$0.1061	0	$0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$106.14M	$0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	S&P Small Cap xStock IJRX	$0	0	$0	$0	$0	$0	$0	$0
—	LMAO! LMAO!	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lurky LURKY	$0.0007264	1.24	$0	$0.0007784	$0.0007161	$4.06K	$726.46K	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rhenium XRH	$0.0009046 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tensor Coin TNSR	$0.1266 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waffle Finance WAFFFLE	$2.65 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.12	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.64 ₿0	$0 ₿0
—	RXCGames RXCG	$0.00007877 ₿0.000000047	2.00	$0 ₿0	$0.00007912 ₿0.	$0.00007723 ₿0.	$1.6 ₿0	$7.88K ₿4.78	$0 ₿0
—	ViCA VICA	$0.00003678 ₿0.00000075	-2.11	$0 ₿0	$0.00004562 ₿0.	$0.00003118 ₿0.	$1.72K ₿0	$73.58K ₿1.5K	$0 ₿0
—	panKUKU KUKU	$0.0000003157 ₿0.0000000000080	-0.02	$0	$0.000000316 ₿0.	$0.0000003157 ₿0.	$18.57K ₿0	$315.77K ₿8.05	$0
—	GigaSwap GIGA	$0.000001239 ₿0.00000000019	-0.09	$0 ₿0	$0.000001239 ₿0.	$0.000001239 ₿0.	$13.16 ₿0	$124.04K ₿19.16	$0 ₿0
—	IguVerse IGUP IGUP	$0.0003541 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.67K ₿0.4	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THE WORD TWD	$0.000003319 ₿0.000000000047	1.62	$0 ₿0	$0.00000334 ₿0.	$0.00000326 ₿0.	$91.53 ₿0	$331.81K ₿4.78	$0 ₿0
—	woosh WOOSH	$0.00009024 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$9.02K ₿0.85	$0 ₿0
—	Clevernode CLV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mouse In Pasta STUCK	$0.00000521	0	$0	$0 ₿0.	$0 ₿0.	$7.61 ₿0	$34.73K	$0
—	Bobuki Neko BOBUKI	$0.00007755	0.23	$0	$0.00007799 ₿0.	$0.00007723 ₿0.	$1.2 ₿0	$34.9K	$0
—	ZedDex ZED	$0.4434	1.13	$0	$0.4436 ₿0.	$0.4376 ₿0.	$118.98K ₿0	$0	$0
—	Obital7 ORB7	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux Terminal FLUXT	$0.00000986	0	$9.86K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$9.86K	$9.86K
—	Gold Standard BAR	$0.1197	1.71	$0	$0.1364 ₿0.	$0.1177 ₿0.	$51.02K ₿0	$119.76K	$0
—	Overnight.fi USD+ (Blast) USD+	$0.991	1.29	$0	$0.9979 ₿0.	$0.9771 ₿0.	$50.22 ₿0	$423.43K	$0
—	Dinari WALRF WALRF.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NA Fintech Nonprime Lender SSTN PC0000037	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Phi PHI	$0.003826	0.30	$0	$0.003864	$0.003795	$65.98	$3.83M	$0
—	Figma xStock FIGX	$0	0	$0	$0	$0	$0	$0	$0
—	BitcoinSoV BSOV	$0.002863 ₿0.00000035	0	$10.61K ₿1.33	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
—	Precium PCM	$0.00003274 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Predictz PRDZ	$17.3 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inverse Ethereum Volatility Index Token IETHV	$169.22 ₿0.0024	0.01*	$0 ₿0	$169.23 ₿0.	$169.19 ₿0.	$1.02 ₿0	$427.62K ₿6.18	$0 ₿0
—	OPES Finance WPE	$38.05 ₿0.0085	0.02	$0 ₿0	$38.35 ₿0.	$37.94 ₿0.	$5.62 ₿0	$1.24M ₿279.45	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$894.55 ₿0.014	0.27	$0 ₿0	$897.11 ₿0.	$887.87 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	M2 M2	$0.00005868 ₿0.0000000073	-0.08	$0 ₿0	$0.00005877 ₿0.	$0.0000584 ₿0.	$257.4 ₿0	$2.93M ₿367.97	$0 ₿0
—	CORE MultiChain CMCX	$0.00001654 ₿0.0000000010	6.19	$0 ₿0	$0.00009398 ₿0.0000000010	$0.00008831 ₿0.00000000097	$1.64 ₿0.83	$231.56K ₿14.52	$0 ₿0
—	Arc Protocol ARC	$0.711 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.57 ₿0	$0	$0 ₿0
—	MILK MILK	$0.0005276 ₿0.000000046	-0.31	$0 ₿0	$0.0005315 ₿0.	$0.0005273 ₿0.	$15.84 ₿0	$24.85K ₿2.22	$0 ₿0
—	NTHCHAIN NTH	$0.007816 ₿0.000099	-1.51	$0 ₿0	$0.00797 ₿0.	$0.007768 ₿0.	$80.07K ₿0	$0	$0 ₿0
—	marumaruNFT MARU	$0.0002771 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.1K ₿0	$554.22K ₿1.69K	$0 ₿0
—	Dice Kingdom DK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MyntPay MYNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archerswap BOW BOW	$0.005379 ₿0.0000026	-1.17	$0 ₿0	$0.005456 ₿0.	$0.005361 ₿0.	$393.27 ₿0	$5.2K ₿2.57	$0 ₿0
—	WanSwap WASP	$0.0003451 ₿0.000000031	0.04	$0 ₿0	$0.0003462 ₿0.	$0.00034 ₿0.	$9.73 ₿0	$75.21K ₿6.87	$0 ₿0
—	Fortune Bets FORTUNE	$0.00002886 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$28.86K ₿0.65	$0 ₿0
—	Rats RATS	$0.00005749 ₿0.0000000034	8.07	$0 ₿0	$0.00005874 ₿0.	$0.00005217 ₿0.	$5.01M ₿0	$57.57M ₿3.5K	$0 ₿0
—	Phemex Token PT	$0.6567 ₿0.000012	-0.56	$0 ₿0	$0.6642 ₿0.	$0.6569 ₿0.	$64.35K ₿0	$656.75M ₿12.88K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}