Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (6)
- NYSE (14)
- NYSE American (1)
- Other OTC (54)
Промышленность (80)
- {{item.name}}
- Все секторы
- Промышленность (80)
Сельскохозяйственная и тяжелая строительная техника (80)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $336.37 — |
-0.85
|
$165.35B — | $381.8K — | $337.74 — | $345.31 — | $165.35B — | 15.27 | $22.14 — | |
| Deere & Company DE | $364.98 — |
-1.16
|
$101.6B — | $1.67M — | $362.68 — | $367.85 — | $101.6B — | 10.99 | $33.2 — | |
| PACCAR PCAR | $104.78 — |
-0.92
|
$55.16B — | $154.32K — | $104.95 — | $107.22 — | $55.16B — | 10.92 | $9.63 — | |
| AB Volvo (publ) VLVLY | $26.83 — |
+0.22
|
$53.81B — | $264 — | $26.34 — | $26.57 — | $53.81B — | 11.22 | $2.35 — | |
| Daimler Truck Holding AG DTRUY | $20.94 — |
-2.22
|
$33.73B — | $31.5K — | $20.89 — | $21.09 — | $33.73B — | 8.34 | $2.51 — | |
| Toyota Industries Corporation TYIDY | $93.23 — |
-0.46
|
$28.95B — | $1.91K — | $93.09 — | $93.49 — | $28.95B — | 19.87 | $4.69 — | |
| Komatsu Ltd. KMTUY | $28.56 — |
-2.79
|
$27.08B — | $77.17K — | $28.51 — | $29.25 — | $27.08B — | 10.77 | $2.65 — | |
| Epiroc AB (publ) EPOKY | $20.52 — |
-2.56
|
$24.78B — | $113.94K — | $20.33 — | $20.73 — | $24.78B — | 28.90 | $0.71 — | |
| Epiroc AB (publ) EPIAF | $20.85 — |
-1.77
|
$24.33B — | $3.13K — | $20.48 — | $20.87 — | $24.33B — | 29.37 | $0.71 — | |
| Kubota Corporation KUBTY | $69.36 — |
-3.59
|
$16.36B — | $59.82K — | $69.31 — | $69.92 — | $16.36B — | 10.58 | $6.55 — | |
| Metso Oyj OUKPY | $5.98 — |
-3.04
|
$9.98B — | $1.71K — | $5.92 — | $6.08 — | $9.98B — | 17.57 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| AGCO AGCO | $104.65 — |
-1.42
|
$7.81B — | $1.31M — | $102.78 — | $105.61 — | $7.81B — | 7.08 | $14.78 — | |
| Oshkosh OSK | $110.98 — |
-1.24
|
$7.26B — | $341.34K — | $110.33 — | $111.63 — | $7.26B — | 10.62 | $10.45 — | |
| KION GROUP AG KIGRY | $11.96 — |
-3.78
|
$6.33B — | $12.15K — | $11.91 — | $11.98 — | $6.33B — | 16.84 | $0.71 — | |
| Terex TEX | $58.15 — |
-2.82
|
$3.91B — | $718.38K — | $57.65 — | $59.37 — | $3.91B — | 7.69 | $7.56 — | |
| Alamo ALG | $187.56 — |
-1.97
|
$2.25B — | $37.98K — | $186.62 — | $188.8 — | $2.25B — | 16.70 | $11.23 — | |
| REV REVG | $25.6 — |
-0.58
|
$1.33B — | $1.19M — | $25.15 — | $25.65 — | $1.33B — | 6.30 | $4.06 — | |
| Hyster-Yale Materials Handling HY | $75.08 — |
-0.78
|
$1.31B — | $65.03K — | $74.32 — | $75.22 — | $1.31B — | 8.70 | $8.62 — | |
| Lindsay LNN | $111.74 — |
-0.66
|
$1.23B — | $86.12K — | $111.09 — | $112.34 — | $1.23B — | 17.87 | $6.25 — | |
| Columbus McKinnon CMCO | $40.65 — |
-7.47
|
$1.17B — | $343.87K — | $38 — | $42.59 — | $1.17B — | 24.19 | $1.68 — | |
| Wabash National WNC | $21.77 — |
-1.36
|
$980.14M — | $334.36K — | $21.69 — | $22 — | $980.14M — | 5.23 | $4.16 — | |
| Astec Industries ASTE | $31.73 — |
-3.08
|
$722.34M — | $81.25K — | $31.73 — | $32.66 — | $722.34M — | 29.11 | $1.09 — | |
| Nikola NKLA | $0.52 — |
+0.5
|
$671.76M — | $20.15M — | $0.4899 — | $0.52 — | $671.76M — | 0 | -$1.06 — | |
| Titan TWI | $8.07 — |
+0.31
|
$585.88M — | $235.16K — | $8.01 — | $8.18 — | $585.88M — | 9.03 | $0.89 — | |
| The Shyft SHYF | $12.25 — |
-2.47
|
$421.08M — | $211.2K — | $12.15 — | $12.47 — | $421.08M — | 0 | $0 — | |
| The Manitowoc Company MTW | $11.78 — |
-3.13
|
$418.67M — | $225.88K — | $11.76 — | $12.06 — | $418.67M — | 15.70 | $0.75 — | |
| Gencor Industries GENC | $19.38 — |
+0.05
|
$284.07M — | $32.73K — | $19.31 — | $19.67 — | $284.07M — | 16.85 | $1.15 — | |
| The Lion Electric Company LEV | $1.03 — |
+0.98
|
$233M — | $690.97K — | $1 — | $1.07 — | $233M — | 0 | -$0.49 — | |
| Manitex MNTX | $6.3 — |
-0.94
|
$128.29M — | $44.1K — | $6.14 — | $6.34 — | $128.29M — | 13.40 | $0.47 — | |
| FBR FBRKF | $0.02 — |
-19.6
|
$89.27M — | $1.2K — | $0.02 — | $0.02 — | $89.27M — | 0 | -$0.01 — | |
| Xos XOS | $7.72 — |
-0.26
|
$60.78M — | $11.04K — | $7.52 — | $7.75 — | $60.78M — | 0 | -$10.59 — | |
| Hydrofarm HYFM | $0.77 — |
-3.2
|
$35.17M — | $132.15K — | $0.76 — | $0.8 — | $35.17M — | 0 | -$1.33 — | |
| urban-gro UGRO | $1.56 — |
-3.7
|
$19.22M — | $16.69K — | $1.56 — | $1.6 — | $19.22M — | 0 | -$1.36 — | |
| Ideanomics IDEX | $0.9599 — |
-0.4
|
$11.49M — | $134.89K — | $0.9499 — | $0.9899 — | $11.49M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.75 — |
-2.78
|
$8.87M — | $3.47K — | $1.75 — | $1.78 — | $8.87M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.17 — |
+18.88
|
$7.48M — | $3.15K — | $0.17 — | $0.2 — | $7.48M — | 0 | -$1.61 — | |
| AmeraMex AMMX | $0.11 — |
-20.36
|
$1.57M — | $6K — | $0.11 — | $0.11 — | $1.57M — | 2.22 | $0.05 — | |
| County Line Energy CYLC | $0.006 — |
+5.26
|
$488.57K — | $100 — | $0.006 — | $0.006 — | $488.57K — | 0 | -$0.03 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $1.5K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.76B — | $673 — | $26.66 — | $26.85 — | $54.76B — | 11.34 | $2.35 — | |
| AB Volvo (publ) VOLVF | $27.15 — |
-0.64
|
$54.41B — | $8.62K — | $27.15 — | $27.15 — | $54.41B — | 11.55 | $2.35 — | |
| Toyota Industries TYIDF | $93 — |
-5.59
|
$29.04B — | $300 — | $93 — | $93 — | $29.04B — | 19.78 | $4.7 — | |
| Komatsu KMTUF | $28.7 — |
-2.71
|
$27.16B — | $430 — | $28.7 — | $29.52 — | $27.16B — | 10.83 | $2.65 — | |
| Traton SE TRATF | $35.62 — |
+1.42
|
$17.87B — | $501 — | $35.62 — | $35.62 — | $17.87B — | 6.20 | $5.74 — | |
| Kubota KUBTF | $14.05 — |
-2.77
|
$16.97B — | $105 — | $14.05 — | $14.05 — | $16.97B — | 10.72 | $1.31 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Metso Oyj OUKPF | $12.45 — |
+0.69
|
$10.3B — | $261 — | $12.45 — | $12.45 — | $10.3B — | 18.30 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.11 — |
-4.56
|
$9.19B — | $414 — | $7.11 — | $7.75 — | $9.19B — | 11.84 | $0.6 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $253 — | $131 — | $131 — | $7.23B — | 9.66 | $13.55 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $56.21K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| KION GROUP AG KNNGF | $49.36 — |
-2.33
|
$6.58B — | $6.88K — | $49.36 — | $49.36 — | $6.58B — | 17.44 | $2.83 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.05 — |
-1.81
|
$5.96B — | $388 — | $56.05 — | $56.05 — | $5.96B — | 8.89 | $6.3 — | |
| Konecranes KNCRY | $10.66 — |
-8.18
|
$4.65B — | $1.83K — | $10.66 — | $10.66 — | $4.65B — | 13.84 | $0.77 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.79 — |
-11.65
|
$2.61B — | $531 — | $0.79 — | $0.79 — | $2.61B — | 11.23 | $0.07 — | |
| First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| Hino Motors HINOY | $28.4 — |
-14.84
|
$1.65B — | $574 — | $28.4 — | $29.05 — | $1.65B — | 14.94 | $1.9 — | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Wacker Neuson SE WKRCF | $18.6 — |
+0.81
|
$1.27B — | $300 — | $18.6 — | $18.6 — | $1.27B — | 7.98 | $2.33 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Lonking LKHLY | $10.09 — |
+17.74
|
$863.72M — | $426 — | $10.09 — | $10.09 — | $863.72M — | 11.08 | $0.91 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| Ag Growth AGGZF | $33.84 — |
+0.8
|
$645.05M — | $327 — | $33.81 — | $33.84 — | $645.05M — | 17.00 | $1.99 — | |
| Austin Engineering AUSTF | $0.3599 — |
+5.88
|
$225.26M — | $750 — | $0.3599 — | $0.3599 — | $225.26M — | 18.00 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $0.4899 — |
+39.92
|
$6.87M — | $12.57K — | $0.2999 — | $0.4899 — | $6.87M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02999 — |
+488.24
|
$4.46M — | $9.2K — | $0.0053 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $11.08M — | $0 — | $0.0002 — | $64.4K — | 0 | -$0.26 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $150K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}