Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (464)
- {{country.name}}
- Все страны
- Соединенные Штаты (464)
Tech Market Small (464)
Здравоохранение (464)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $68.86 — |
-1.11
|
$13.04B — | $307.17K — | $68.41 — | $70 — | $13.04B — | 0 | -$5.45 — | |
| Corcept Therapeutics Incorporated CORT | $74.88 — |
-2.31
|
$7.89B — | $104.23K — | $73.88 — | $76.74 — | $7.89B — | 66.85 | $1.12 — | |
| Regencell Bioscience Holdings Limited RGC | $13.47 — |
+2.82
|
$6.66B — | $5.92K — | $13.15 — | $13.47 — | $6.66B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $33.33 — |
-2.08
|
$5.29B — | $323.11K — | $32.82 — | $34.12 — | $5.29B — | 12.03 | $2.77 — | |
| Viking Therapeutics VKTX | $37.09 — |
+1.7
|
$4.19B — | $801.6K — | $35.62 — | $37.1 — | $4.19B — | 0 | -$2.12 — | |
| Celcuity CELC | $74.72 — |
+0.17
|
$3.17B — | $35.54K — | $73.58 — | $74.79 — | $3.17B — | 0 | -$3.47 — | |
| Viridian Therapeutics VRDN | $28.22 — |
+15.56
|
$2.63B — | $1.94M — | $24.93 — | $28.59 — | $2.63B — | 0 | -$3.57 — | |
| Catalyst Pharmaceuticals CPRX | $21.42 — |
+0.18
|
$2.62B — | $564.68K — | $20.99 — | $22.84 — | $2.62B — | 12.98 | $1.65 — | |
| Cidara Therapeutics CDTX | $97.98 — |
+0.35
|
$2.48B — | $52.66K — | $96.7 — | $99.6 — | $2.48B — | 0 | -$7.63 — | |
| Soleno Therapeutics SLNO | $45.55 — |
-3.02
|
$2.42B — | $801.91K — | $44.11 — | $46.15 — | $2.42B — | 0 | -$4.22 — | |
| Liquidia LQDA | $26.21 — |
-0.8
|
$2.28B — | $203.92K — | $25.68 — | $26.71 — | $2.28B — | 0 | -$1.46 — | |
| Establishment Labs ESTA | $63.02 — |
+4.15
|
$1.83B — | $260.4K — | $60.55 — | $63.13 — | $1.83B — | 0 | -$3.08 — | |
| UFP UFPT | $224.25 — |
-4.37
|
$1.73B — | $27.19K — | $218.13 — | $232.34 — | $1.73B — | 26.01 | $8.62 — | |
| Celldex Therapeutics CLDX | $23.4 — |
-1.39
|
$1.55B — | $94.56K — | $23.25 — | $23.77 — | $1.55B — | 0 | -$3.01 — | |
| P3 Health Partners PIII | $7.51 — |
-10.7
|
$1.53B — | $395 — | $7.51 — | $7.51 — | $1.53B — | 0 | -$51.32 — | |
| Immunome IMNM | $15.78 — |
+2.8
|
$1.37B — | $99.23K — | $15.26 — | $15.79 — | $1.37B — | 0 | -$3.05 — | |
| NeoGenomics NEO | $10.41 — |
-0.24
|
$1.35B — | $307.91K — | $10.31 — | $10.75 — | $1.35B — | 0 | -$0.89 — | |
| AdaptHealth AHCO | $9.92 — |
-4.06
|
$1.34B — | $69.77K — | $9.92 — | $10.35 — | $1.34B — | 18.37 | $0.54 — | |
| BioLife BLFS | $27.15 — |
-1.52
|
$1.3B — | $7.91K — | $27.12 — | $27.51 — | $1.3B — | 0 | -$0.4 — | |
| MiMedx MDXG | $7.82 — |
-1.82
|
$1.16B — | $106.92K — | $7.76 — | $7.92 — | $1.16B — | 28.94 | $0.27 — | |
| Pulse Biosciences PLSE | $16.25 — |
-0.15
|
$1.1B — | $12.15K — | $14.95 — | $16.77 — | $1.1B — | 0 | -$1.08 — | |
| Immatics IMTX | $8.96 — |
+0.22
|
$1.09B — | $74.84K — | $8.75 — | $8.98 — | $1.09B — | 0 | -$0.66 — | |
| Axogen AXGN | $23.42 — |
+0.17
|
$1.08B — | $59.07K — | $23.32 — | $23.61 — | $1.08B — | 0 | -$0.05 — | |
| Nektar Therapeutics NKTR | $56.3 — |
+3.75
|
$1.07B — | $167.55K — | $53.6 — | $57.41 — | $1.07B — | 0 | -$8.64 — | |
| Akso Health AHG | $1.7 — |
0
|
$933.64M — | $114 — | $1.7 — | $1.7 — | $933.64M — | 0 | -$0.48 — | |
| Rezolute RZLT | $9.37 — |
+0.21
|
$851.06M — | $172.57K — | $9.15 — | $9.4 — | $851.06M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $4.02 — |
+5.1
|
$688.86M — | $129.02K — | $3.8 — | $4.03 — | $688.86M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.4 — |
-1.16
|
$569.39M — | $460.04K — | $3.37 — | $3.47 — | $569.39M — | 113.33 | $0.03 — | |
| Akebia Therapeutics AKBA | $2.1 — |
-1.18
|
$555.48M — | $73.93K — | $2.08 — | $2.11 — | $555.48M — | 0 | -$0.18 — | |
| DBV DBVT | $15.05 — |
+6.74
|
$546.22M — | $5.7K — | $14.93 — | $15.34 — | $546.22M — | 0 | -$5.2 — | |
| Lexicon Pharmaceuticals LXRX | $1.5 — |
+8.7
|
$545.1M — | $1.09M — | $1.39 — | $1.5 — | $545.1M — | 0 | -$0.32 — | |
| Organogenesis Holdings Inc. ORGO | $4.02 — |
+1.26
|
$509.97M — | $89.85K — | $3.95 — | $4.04 — | $509.97M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $82.5 — |
0
|
$509.02M — | $897 — | $80.44 — | $83.97 — | $509.02M — | 0 | -$3.84 — | |
| Verastem VSTM | $8.13 — |
-0.37
|
$500.36M — | $255.56K — | $8.1 — | $8.29 — | $500.36M — | 0 | -$3.5 — | |
| ClearPoint Neuro CLPT | $17.52 — |
+3.15
|
$497.91M — | $402.92K — | $16.59 — | $17.69 — | $497.91M — | 0 | -$0.8 — | |
| So-Young SY | $4.41 — |
+4.76
|
$438.01M — | $1.21M — | $4.11 — | $4.5 — | $438.01M — | 0 | -$0.89 — | |
| Ocugen OCGN | $1.4 — |
-0.7
|
$437.26M — | $871.02K — | $1.37 — | $1.43 — | $437.26M — | 0 | -$0.19 — | |
| Semler Scientific SMLR | $28.3 — |
-1.55
|
$428.45M — | $378.78K — | $27.55 — | $30.4 — | $428.45M — | 6.20 | $4.56 — | |
| Bright Minds Biosciences DRUG | $53.25 — |
+2.07
|
$405.45M — | $5.45K — | $53.25 — | $53.25 — | $405.45M — | 0 | -$0.98 — | |
| The Oncology Institute TOI | $4.04 — |
-1.34
|
$377.29M — | $656.86K — | $4 — | $4.23 — | $377.29M — | 0 | -$0.67 — | |
| Galectin Therapeutics GALT | $5.78 — |
+2.66
|
$372.69M — | $54.67K — | $5.56 — | $5.87 — | $372.69M — | 0 | -$0.64 — | |
| OptimizeRx OPRX | $19.3 — |
+0.7
|
$358.21M — | $90.01K — | $19.02 — | $19.57 — | $358.21M — | 0 | -$0.54 — | |
| Benitec Biopharma Inc. BNTC | $13.02 — |
-17.49
|
$341.78M — | $139.07K — | $12.68 — | $13.27 — | $341.78M — | 0 | -$1.05 — | |
| DiaMedica Therapeutics DMAC | $6.58 — |
-1.13
|
$339.85M — | $31.83K — | $6.55 — | $6.8 — | $339.85M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.96 — |
0
|
$336.77M — | $117 — | $3.96 — | $3.96 — | $336.77M — | 0 | -$0.48 — | |
| Amarin AMRN | $15.32 — |
+0.07
|
$318.54M — | $1.96K — | $15.32 — | $15.32 — | $318.54M — | 0 | -$4.2 — | |
| Delcath Systems DCTH | $8.57 — |
-1.27
|
$299.79M — | $35.74K — | $8.53 — | $8.75 — | $299.79M — | 95.22 | $0.09 — | |
| Aldeyra Therapeutics ALDX | $4.93 — |
0
|
$296.02M — | $75.99K — | $4.85 — | $4.94 — | $296.02M — | 0 | -$0.85 — | |
| Avalo Therapeutics AVTX | $16.57 — |
+0.73
|
$294.95M — | $57.07K — | $15.82 — | $16.75 — | $294.95M — | 2.53 | $6.54 — | |
| Capricor Therapeutics CAPR | $6.39 — |
+2.74
|
$292.13M — | $264.09K — | $6.19 — | $6.41 — | $292.13M — | 0 | -$1.59 — | |
| X4 Pharmaceuticals XFOR | $3.65 — |
+2.82
|
$289.13M — | $6.2K — | $3.62 — | $3.65 — | $289.13M — | 0 | -$15.14 — | |
| Mereo BioPharma MREO | $1.79 — |
-0.83
|
$283.99M — | $166.28K — | $1.74 — | $1.81 — | $283.99M — | 0 | -$0.3 — | |
| High Tide HITI | $2.98 — |
-1.15
|
$259.59M — | $66.43K — | $2.96 — | $3.02 — | $259.59M — | 0 | -$0.08 — | |
| Aurora Cannabis ACB | $4.55 — |
+2.02
|
$256.69M — | $300.13K — | $4.45 — | $4.56 — | $256.69M — | 0 | -$0.04 — | |
| Achieve Life Sciences ACHV | $4.84 — |
-1.83
|
$247.35M — | $223.79K — | $4.72 — | $5.04 — | $247.35M — | 0 | -$1.48 — | |
| Sanara MedTech SMTI | $27.78 — |
+0.65
|
$247.31M — | $1.2K — | $27.78 — | $27.78 — | $247.31M — | 0 | -$1.16 — | |
| SELLAS Life Sciences SLS | $1.67 — |
-0.9
|
$245.49M — | $743.15K — | $1.64 — | $1.68 — | $245.49M — | 0 | -$0.3 — | |
| ProQR Therapeutics PRQR | $2.29 — |
-3.78
|
$241.24M — | $28.87K — | $2.29 — | $2.36 — | $241.24M — | 0 | -$0.46 — | |
| Eledon Pharmaceuticals ELDN | $4.02 — |
-0.25
|
$240.73M — | $1.18M — | $3.78 — | $4.25 — | $240.73M — | 6.18 | $0.65 — | |
| Palisade Bio PALI | $1.7 — |
+0.89
|
$236.9M — | $410.29K — | $1.67 — | $1.78 — | $236.9M — | 0 | -$3.64 — | |
| Journey Medical Corporation DERM | $9 — |
+1.81
|
$236.79M — | $12.45K — | $8.92 — | $9 — | $236.79M — | 0 | -$0.37 — | |
| Viemed Healthcare VMD | $6.1 — |
-5.13
|
$236.59M — | $32.21K — | $6.05 — | $6.38 — | $236.59M — | 17.94 | $0.34 — | |
| MDxHealth SA MDXH | $4.72 — |
0
|
$233.63M — | $2.44K — | $4.72 — | $4.72 — | $233.63M — | 0 | -$0.76 — | |
| Fennec Pharmaceuticals FENC | $8.25 — |
0
|
$229.98M — | $776 — | $8.25 — | $8.25 — | $229.98M — | 0 | -$0.45 — | |
| Helius Medical HSDT | $5.45 — |
+7.47
|
$219.57M — | $189.59K — | $5 — | $5.47 — | $219.57M — | 0 | -$12,356 — | |
| Tiziana Life Sciences TLSA | $1.85 — |
+0.27
|
$219.23M — | $60.21K — | $1.8 — | $1.86 — | $219.23M — | 0 | -$0.12 — | |
| Abeona Therapeutics ABEO | $4.21 — |
-3.44
|
$215.88M — | $585.7K — | $4.19 — | $4.36 — | $215.88M — | 6.57 | $0.64 — | |
| Crescent Biopharma CBIO | $12.69 — |
+2.05
|
$212.89M — | $672 — | $12.44 — | $12.69 — | $212.89M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.97 — |
-0.83
|
$206.21M — | $131.87K — | $17.57 — | $18.13 — | $206.21M — | 0.0070 | $2.54K — | |
| Heron Therapeutics HRTX | $1.12 — |
+0.45
|
$204.4M — | $162.52K — | $1.09 — | $1.13 — | $204.4M — | 0 | -$0.01 — | |
| Corbus Pharmaceuticals CRBP | $11.07 — |
+1.51
|
$188.1M — | $8.9K — | $10.94 — | $11.23 — | $188.1M — | 0 | -$4.76 — | |
| KORU Medical Systems KRMD | $4 — |
-0.74
|
$184.94M — | $1.44K — | $3.86 — | $4.03 — | $184.94M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.82 — |
-0.93
|
$174.76M — | $163 — | $5.82 — | $5.82 — | $174.76M — | 0 | -$1.45 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
-15.06
|
$164.21M — | $121.47K — | $1.38 — | $1.55 — | $164.21M — | 0 | -$2.32 — | |
| Cognition Therapeutics CGTX | $1.76 — |
+3.85
|
$154.83M — | $220.95K — | $1.66 — | $1.77 — | $154.83M — | 0 | -$0.66 — | |
| Compugen CGEN | $1.64 — |
-0.11
|
$153.23M — | $54K — | $1.6 — | $1.65 — | $153.23M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $5.9 — |
+4.42
|
$150.2M — | $11.8K — | $5.77 — | $5.95 — | $150.2M — | 0 | -$1.16 — | |
| LENSAR LNSR | $12.52 — |
0
|
$149.42M — | $7.3K — | $12.15 — | $12.6 — | $149.42M — | 0 | -$4.21 — | |
| Cardiff Oncology CRDF | $2.25 — |
+0.22
|
$149.35M — | $311.82K — | $2.19 — | $2.26 — | $149.35M — | 0 | -$0.87 — | |
| Entera Bio ENTX | $3.22 — |
+5.92
|
$147.04M — | $15.46K — | $3.09 — | $3.22 — | $147.04M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $3 — |
-1.8
|
$144.68M — | $148.8K — | $2.95 — | $3.06 — | $144.68M — | 0 | -$2.63 — | |
| Lucid Diagnostics LUCD | $1.08 — |
-1.37
|
$140.44M — | $179.4K — | $1.07 — | $1.12 — | $140.44M — | 0 | -$0.95 — | |
| Microbot Medical MBOT | $2.09 — |
-1.65
|
$140.02M — | $456.07K — | $2.07 — | $2.15 — | $140.02M — | 0 | -$0.58 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-17.22
|
$137.22M — | $4.01M — | $0.4199 — | $0.46 — | $137.22M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $4.04 — |
-0.74
|
$132.98M — | $7.62K — | $4.04 — | $4.08 — | $132.98M — | 0 | -$0.34 — | |
| Forte Biosciences FBRX | $10.5 — |
+1.94
|
$130.54M — | $1.58K — | $10.5 — | $10.5 — | $130.54M — | 0 | -$3.68 — | |
| Rapid Micro Biosystems RPID | $2.94 — |
+2.44
|
$129.98M — | $659 — | $2.94 — | $2.94 — | $129.98M — | 0 | -$1 — | |
| Incannex Healthcare IXHL | $0.3699 — |
-1.27
|
$129.35M — | $4.93M — | $0.3699 — | $0.38 — | $129.35M — | 0 | -$1.35 — | |
| The Joint JYNT | $8.44 — |
+1.8
|
$128.13M — | $764 — | $8.27 — | $8.44 — | $128.13M — | 0 | -$0.06 — | |
| Spruce Biosciences SPRB | $120 — |
<0.01
|
$127.88M — | $5.36K — | $116.61 — | $120 — | $127.88M — | 0 | -$86.43 — | |
| Vistagen Therapeutics VTGN | $4.16 — |
-0.46
|
$127.66M — | $74.24K — | $4.11 — | $4.23 — | $127.66M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
-3.53
|
$122.21M — | $13.59K — | $1.64 — | $1.69 — | $122.21M — | 0 | -$0.04 — | |
| Agenus AGEN | $3.83 — |
+3.79
|
$122.04M — | $121.32K — | $3.7 — | $3.89 — | $122.04M — | 0 | -$7.06 — | |
| Inovio Pharmaceuticals INO | $2.28 — |
-0.66
|
$120.9M — | $239.39K — | $2.24 — | $2.32 — | $120.9M — | 0 | -$2.59 — | |
| Greenwich LifeSciences GLSI | $8.62 — |
+2.93
|
$117.42M — | $8.83K — | $8.4 — | $8.78 — | $117.42M — | 0 | -$1.37 — | |
| Clene CLNN | $11.21 — |
+3.94
|
$112.83M — | $1.7K — | $10.89 — | $11.21 — | $112.83M — | 0 | -$3.78 — | |
| Applied Therapeutics APLT | $0.78 — |
-12.16
|
$112.57M — | $1.37M — | $0.77 — | $0.9 — | $112.57M — | 0 | -$0.46 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+1.02
|
$107.97M — | $12.91K — | $0.8299 — | $0.8399 — | $107.97M — | 0 | -$0.22 — | |
| Oncolytics Biotech ONCY | $1.02 — |
+1
|
$106.61M — | $193.73K — | $0.9899 — | $1.04 — | $106.61M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $32.49 — |
+0.43
|
$105.98M — | $666 — | $32.44 — | $32.49 — | $105.98M — | 9.78 | $3.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}