Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
Tech Market Small (318)
Здравоохранение (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (209)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (38)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (11)
- Медицинская дистрибуция (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enlivex
ENLV
US
|
$0.47 — |
-8.55
|
$112.88M — | $521.28K — | $0.47 — | $0.51 — | $112.88M — | 0.018 | $25.48 — | ||
PolyPid
PYPD
US
|
$5.35 — |
-4.12
|
$102.58M — | $78.29K — | $5.28 — | $5.62 — | $102.58M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.55 — |
-5.45
|
$100.60M — | $9.99K — | $5.55 — | $5.76 — | $100.60M — | 0 | -$0.75 — | ||
Oncolytics Biotech
ONCY
US
|
$0.84 — |
-5.03
|
$99.77M — | $402.53K — | $0.84 — | $0.88 — | $99.77M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.92 — |
-4.26
|
$99.35M — | $56.06K — | $2.91 — | $3.08 — | $99.35M — | 0 | -$0.30 — | ||
|
Fortress Biotech
FBIO
US
|
$2.98 — |
+1.19
|
$99.16M — | $47.66K — | $2.98 — | $3.08 — | $99.16M — | 0.92 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
-1.29
|
$94.20M — | $299.52K — | $1.13 — | $1.17 — | $94.20M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$10.21 — |
+1.49
|
$92.37M — | $5.62K — | $10.04 — | $10.30 — | $92.37M — | 0 | -$0.07 — | ||
Rallybio
RLYB
US
|
$15.86 — |
+0.89
|
$91.99M — | $1.75K — | $15.86 — | $15.86 — | $91.99M — | 0 | -$1.36 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.02 — |
-4.21
|
$91.74M — | $621.96K — | $1.01 — | $1.06 — | $91.74M — | 0 | -$0.23 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.29 — |
-0.77
|
$88.20M — | $37.22K — | $1.25 — | $1.30 — | $88.20M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.73 — |
-2.27
|
$86.19M — | $21.79K — | $1.73 — | $1.78 — | $86.19M — | 0 | -$1.10 — | ||
Adicet Bio
ACET
US
|
$8.80 — |
-2.97
|
$82.26M — | $8.03K — | $8.76 — | $9.13 — | $82.26M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.63 — |
-4.62
|
$80.34M — | $41.53K — | $1.63 — | $1.72 — | $80.34M — | 0 | -$0.26 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-2.7
|
$79.91M — | $472.10K — | $0.41 — | $0.44 — | $79.91M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$5.69 — |
0
|
$79.02M — | $61.00 — | $5.69 — | $5.69 — | $79.02M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.58 — |
-2.16
|
$78.74M — | $74.26K — | $1.58 — | $1.65 — | $78.74M — | 0 | -$0.56 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.43 — |
+2.97
|
$78.29M — | $1.30K — | $2.31 — | $2.43 — | $78.29M — | 0 | -$9.13 — | ||
LENSAR
LNSR
US
|
$6.24 — |
+0.81
|
$76.64M — | $1.62K — | $6.24 — | $6.24 — | $76.64M — | 0 | -$0.55 — | ||
|
Edesa Biotech
EDSA
US
|
$7.42 — |
+2.83
|
$71.43M — | $37.87K — | $7.01 — | $7.68 — | $71.43M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.71 — |
-4.47
|
$70.31M — | $790.00 — | $1.71 — | $1.71 — | $70.31M — | 0 | -$0.26 — | ||
|
Zentek
ZTEK
US
|
$0.54 — |
+15.52
|
$67.87M — | $139.90K — | $0.48 — | $0.54 — | $67.87M — | 0 | -$0.06 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$5.01 — |
-5.47
|
$67.48M — | $111.65K — | $5.00 — | $5.30 — | $67.48M — | 0 | -$4.33 — | ||
electroCore
ECOR
US
|
$8.01 — |
-3.26
|
$66.45M — | $32.32K — | $7.75 — | $8.30 — | $66.45M — | 0 | -$1.77 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.44 — |
0
|
$62.07M — | $293.00 — | $9.44 — | $9.44 — | $62.07M — | 0 | -$2.28 — | ||
|
Daxor
DXR
US
|
$10.53 — |
0
|
$61.48M — | $4.00 — | $10.53 — | $10.53 — | $61.48M — | 6.42 | $1.64 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+3.43
|
$60.57M — | $327.44K — | $0.63 — | $0.68 — | $60.57M — | 0 | -$0.42 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
+1.39
|
$58.88M — | $43.76K — | $0.58 — | $0.61 — | $58.88M — | 0 | -$1.90 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.20 — |
-3.11
|
$55.80M — | $2.09K — | $11.20 — | $11.51 — | $55.80M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
+0.45
|
$52.59M — | $3.41K — | $7.70 — | $7.75 — | $52.59M — | 0 | -$7.00 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
+6.32
|
$52.52M — | $197.81K — | $1.93 — | $2.15 — | $52.52M — | 0 | -$0.39 — | ||
DarioHealth
DRIO
US
|
$7.17 — |
0
|
$52.43M — | $25.00 — | $6.88 — | $7.32 — | $52.43M — | 0 | -$8.50 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
0
|
$50.21M — | $6.46K — | $2.98 — | $3.05 — | $50.21M — | 0 | -$0.47 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-1.8
|
$49.63M — | $444.51K — | $0.31 — | $0.32 — | $49.63M — | 0 | -$0.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.81 — |
-3.86
|
$45.40M — | $46.80K — | $0.80 — | $0.85 — | $45.40M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.79 — |
-1.26
|
$44.84M — | $109.31K — | $2.79 — | $2.89 — | $44.84M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.51 — |
-10.69
|
$44.78M — | $54.47K — | $3.51 — | $4.03 — | $44.78M — | 0 | -$1.45 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.69 — |
-7.52
|
$44.15M — | $84.85K — | $3.65 — | $3.95 — | $44.15M — | 0 | -$16.62 — | ||
Precipio
PRPO
US
|
$24.65 — |
-2.41
|
$44.06M — | $19.18K — | $22.66 — | $24.95 — | $44.06M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.94 — |
-0.9
|
$42.35M — | $17.99K — | $0.92 — | $0.94 — | $42.35M — | 0 | -$0.33 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
INmune Bio
INMB
US
|
$1.55 — |
-6.91
|
$41.21M — | $175.61K — | $1.55 — | $1.69 — | $41.21M — | 0 | -$1.63 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.51 — |
0
|
$40.55M — | $291.00 — | $14.51 — | $14.51 — | $40.55M — | 38.18 | $0.38 — | ||
|
Dyadic
DYAI
US
|
$1.11 — |
+14.87
|
$40.45M — | $430.47K — | $0.96 — | $1.12 — | $40.45M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.67 — |
-0.76
|
$39.33M — | $24.08K — | $1.61 — | $1.67 — | $39.33M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.20 — |
-0.47
|
$38.90M — | $1.50K — | $3.20 — | $3.20 — | $38.90M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.46 — |
0
|
$37.62M — | $39.00 — | $3.46 — | $3.46 — | $37.62M — | 49.50 | $0.07 — | ||
PAVmed
PAVM
US
|
$5.24 — |
-1.5
|
$37.51M — | $2.19K — | $5.24 — | $5.28 — | $37.51M — | 0 | -$48.31 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.66 — |
-4.37
|
$36.68M — | $71.27K — | $0.66 — | $0.70 — | $36.68M — | 0 | -$0.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.88 — |
+0.6
|
$36.42M — | $394.84K — | $5.69 — | $6.09 — | $36.42M — | 0 | -$9.78 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.87
|
$33.72M — | $11.28K — | $0.70 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.08 — |
-1.85
|
$33.34M — | $1.56M — | $1.05 — | $1.12 — | $33.34M — | 0 | -$4.77 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.54 — |
+0.98
|
$30.75M — | $105.63K — | $3.48 — | $3.64 — | $30.75M — | 0 | -$0.84 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
Daré Bioscience
DARE
US
|
$2.04 — |
-1.92
|
$30.56M — | $25.89K — | $2.03 — | $2.10 — | $30.56M — | 0 | -$0.91 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.48 — |
+2.05
|
$29.23M — | $694.00 — | $6.48 — | $6.48 — | $29.23M — | 0 | -$2.15 — | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
+0.06
|
$28.21M — | $532.00 — | $3.38 — | $3.45 — | $28.21M — | 0 | -$1.00 — | ||
KALA BIO
KALA
US
|
$1.47 — |
-4.52
|
$27.33M — | $22.23K — | $1.46 — | $1.52 — | $27.33M — | 0 | -$102.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.94 — |
-2.72
|
$27.12M — | $28.80K — | $3.91 — | $4.05 — | $27.12M — | 0.18 | $21.56 — | ||
NeuroOne Medical
NMTC
US
|
$3.09 — |
0
|
$26.89M — | $788.00 — | $3.05 — | $3.11 — | $26.89M — | 0 | -$0.89 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.56 — |
+5.41
|
$26.01M — | $11.66K — | $1.52 — | $1.56 — | $26.01M — | 0 | -$0.55 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.70 — |
+0.57
|
$25.27M — | $14.82K — | $0.68 — | $0.70 — | $25.27M — | 0 | -$0.45 — | ||
|
Modular Medical
MODD
US
|
$4.63 — |
-0.11
|
$25.09M — | $12.46K — | $4.53 — | $4.75 — | $25.09M — | 0 | -$12.35 — | ||
Cytosorbents
CTSO
US
|
$0.40 — |
-7.21
|
$25.07M — | $24.81K — | $0.38 — | $0.42 — | $25.07M — | 0 | -$0.19 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-1.84
|
$24.36M — | $33.13K — | $0.47 — | $0.49 — | $24.36M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
0
|
$23.51M — | $495.00 — | $2.19 — | $2.19 — | $23.51M — | 0 | -$4.61 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.33 — |
+2.18
|
$23.24M — | $91.37K — | $2.19 — | $2.37 — | $23.24M — | 0 | -$4.37 — | ||
|
Rockwell Medical
RMTI
US
|
$5.76 — |
+2.95
|
$22.75M — | $5.74K — | $5.54 — | $5.76 — | $22.75M — | 0 | -$1.50 — | ||
|
Celularity
CELU
US
|
$0.76 — |
-5.44
|
$21.90M — | $47.12K — | $0.75 — | $0.77 — | $21.90M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.94
|
$21.63M — | $5.79K — | $0.65 — | $0.67 — | $21.63M — | 0 | -$0.51 — | ||
Cellectar Biosciences
CLRB
US
|
$2.68 — |
-3.32
|
$21.40M — | $9.65K — | $2.66 — | $2.80 — | $21.40M — | 0 | -$5.38 — | ||
|
Longeveron
LGVN
US
|
$0.66 — |
+2.05
|
$20.94M — | $33.67K — | $0.65 — | $0.67 — | $20.94M — | 0 | -$1.14 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.84 — |
+8.62
|
$20.72M — | $12.55K — | $10.89 — | $11.84 — | $20.72M — | 0 | $0.00 — | ||
|
Lipocine
LPCN
US
|
$2.40 — |
-2.83
|
$19.79M — | $6.69K — | $2.40 — | $2.42 — | $19.79M — | 0 | -$1.96 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $510.00 — | $1.12 — | $1.13 — | $19.50M — | 0 | -$0.19 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.10 — |
-8.33
|
$17.50M — | $143.00K — | $1.06 — | $1.19 — | $17.50M — | 0 | -$0.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.08 — |
+0.76
|
$17.23M — | $13.96K — | $1.06 — | $1.08 — | $17.23M — | 0 | -$5.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
-2.99
|
$16.86M — | $77.37K — | $0.50 — | $0.52 — | $16.86M — | 0 | -$1.42 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.61 — |
+1
|
$16.84M — | $29.82K — | $0.61 — | $0.62 — | $16.84M — | 0 | -$2.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$2.31 — |
-3.75
|
$16.63M — | $55.58K — | $2.27 — | $2.44 — | $16.63M — | 0 | -$1.12 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Cosmos Health
COSM
US
|
$0.27 — |
-1.37
|
$16.53M — | $37.97M — | $0.24 — | $0.28 — | $16.53M — | 0 | -$0.66 — | ||
Moleculin Biotech
MBRX
US
|
$2.32 — |
-3.17
|
$16.42M — | $47.43K — | $2.30 — | $2.37 — | $16.42M — | 0 | -$16.16 — | ||
|
GT Biopharma
GTBP
US
|
$0.45 — |
-8.98
|
$16.08M — | $306.70K — | $0.44 — | $0.48 — | $16.08M — | 0 | -$6.46 — | ||
BioVie
BIVI
US
|
$2.08 — |
-0.95
|
$15.69M — | $21.28K — | $2.07 — | $2.19 — | $15.69M — | 0 | -$3.79 — | ||
IceCure Medical
ICCM
US
|
$4.52 — |
-1.95
|
$15.49M — | $52.82K — | $4.45 — | $4.70 — | $15.49M — | 0 | -$7.20 — | ||
BioCardia
BCDA
US
|
$1.02 — |
-12.88
|
$15.17M — | $193.04K — | $1.01 — | $1.16 — | $15.17M — | 0 | -$0.85 — | ||
Passage Bio
PASG
US
|
$4.72 — |
+1.29
|
$15.16M — | $6.66K — | $4.61 — | $4.73 — | $15.16M — | 0 | -$11.83 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.41 — |
-1.45
|
$14.77M — | $762.00 — | $3.41 — | $3.41 — | $14.77M — | 0 | -$1.31 — | ||
|
Biofrontera
BFRI
US
|
$1.14 — |
-1.72
|
$14.60M — | $143.93K — | $1.14 — | $1.21 — | $14.60M — | 0 | -$0.98 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+3.49
|
$14.35M — | $4.47K — | $0.54 — | $0.58 — | $14.35M — | 0 | -$0.47 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
-0.96
|
$14.20M — | $4.78K — | $1.03 — | $1.05 — | $14.20M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.45 — |
+0.69
|
$13.91M — | $1.52K — | $1.45 — | $1.46 — | $13.91M — | 0 | -$2.54 — | ||
|
Jaguar Health
JAGX
US
|
$2.80 — |
-0.35
|
$13.60M — | $4.10K — | $2.76 — | $2.85 — | $13.60M — | 0 | -$695.50 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.01 — |
-4.65
|
$13.54M — | $7.03K — | $3.01 — | $3.15 — | $13.54M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}