Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (464)
- {{country.name}}
- Все страны
- Соединенные Штаты (464)
Tech Market Small (464)
Здравоохранение (464)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocGo DCGO | $1.08 — |
+5.88
|
$105.63M — | $619.94K — | $1.02 — | $1.09 — | $105.63M — | 0 | -$0.2 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+4.67
|
$105.57M — | $817.38K — | $0.9499 — | $1.03 — | $105.57M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $32.35 — |
-4.12
|
$105.53M — | $27.99K — | $32.14 — | $33.69 — | $105.53M — | 9.74 | $3.32 — | |
| Anebulo Pharmaceuticals ANEB | $2.54 — |
+0.4
|
$104.36M — | $12.18K — | $2.44 — | $2.54 — | $104.36M — | 0 | -$0.25 — | |
| Instil Bio TIL | $15.44 — |
+1.85
|
$104.23M — | $43.75K — | $15.06 — | $15.7 — | $104.23M — | 0 | -$12.91 — | |
| Cardiol Therapeutics CRDL | $1.09 — |
+3.81
|
$104.07M — | $336.49K — | $1.04 — | $1.09 — | $104.07M — | 0 | -$0.34 — | |
| Quipt Home Medical QIPT | $2.35 — |
+2.17
|
$102.6M — | $65.86K — | $2.26 — | $2.36 — | $102.6M — | 0 | -$0.24 — | |
| Context Therapeutics Inc. CNTX | $1.13 — |
+1.8
|
$101.37M — | $342.64K — | $1.06 — | $1.14 — | $101.37M — | 0 | -$0.43 — | |
| Immix Biopharma IMMX | $3.05 — |
-8.41
|
$100.76M — | $627.25K — | $3 — | $3.46 — | $100.76M — | 0 | -$0.77 — | |
| Ovid Therapeutics OVID | $1.33 — |
0
|
$94.58M — | $1.09M — | $1.27 — | $1.4 — | $94.58M — | 0 | -$0.54 — | |
| AVITA Medical, Inc. RCEL | $3.5 — |
-3.31
|
$94.57M — | $196.93K — | $3.37 — | $3.69 — | $94.57M — | 0 | -$1.97 — | |
| Adverum Biotechnologies ADVM | $4.29 — |
-0.69
|
$94.37M — | $181.93K — | $4.28 — | $4.34 — | $94.37M — | 0 | -$8.13 — | |
| Champions Oncology CSBR | $6.8 — |
+0.59
|
$93.76M — | $3.33K — | $6.65 — | $6.82 — | $93.76M — | 32.38 | $0.21 — | |
| FONAR FONR | $14.75 — |
-0.81
|
$92.87M — | $20.1K — | $14.71 — | $14.9 — | $92.87M — | 11.99 | $1.23 — | |
| DarioHealth DRIO | $13.59 — |
+0.67
|
$91.98M — | $21.53K — | $13.27 — | $13.67 — | $91.98M — | 0 | -$13.4 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
-1.75
|
$91.85M — | $168.69K — | $2.2 — | $2.29 — | $91.85M — | 0 | -$0.61 — | |
| Zentek ZTEK | $0.8699 — |
+9.3
|
$91.1M — | $47.21K — | $0.81 — | $0.9 — | $91.1M — | 0 | -$0.06 — | |
| Sol-Gel SLGL | $32.7 — |
-2.39
|
$91.1M — | $4.61K — | $31.75 — | $33 — | $91.1M — | 0 | -$1.22 — | |
| InspireMD NSPR | $2.11 — |
-0.71
|
$88.03M — | $47.76K — | $2.09 — | $2.29 — | $88.03M — | 0 | -$0.81 — | |
| Relmada Therapeutics RLMD | $2.51 — |
-9.39
|
$83.31M — | $975.95K — | $2.43 — | $2.84 — | $83.31M — | 0 | -$2.2 — | |
| Unicycive Therapeutics UNCY | $4.58 — |
+3.15
|
$80.89M — | $193.1K — | $4.4 — | $4.62 — | $80.89M — | 0 | -$2.74 — | |
| BeyondSpring BYSI | $1.95 — |
-2.99
|
$78.65M — | $15.45K — | $1.88 — | $1.99 — | $78.65M — | 0 | -$0.2 — | |
| Precision BioSciences DTIL | $6.62 — |
-1.05
|
$78.03M — | $102.5K — | $6.51 — | $6.88 — | $78.03M — | 0 | -$8.96 — | |
| Equillium EQ | $1.26 — |
-12.5
|
$74.97M — | $609.27K — | $1.25 — | $1.44 — | $74.97M — | 0 | -$0.57 — | |
| Plus Therapeutics PSTV | $0.54 — |
+6.99
|
$74.89M — | $5.03M — | $0.5 — | $0.54 — | $74.89M — | 0 | -$0.96 — | |
| Fortress Biotech FBIO | $2.48 — |
+0.4
|
$73.79M — | $293.63K — | $2.44 — | $2.53 — | $73.79M — | 0 | -$0.91 — | |
| Assertio ASRT | $0.75 — |
+3.45
|
$72.2M — | $231.2K — | $0.7099 — | $0.75 — | $72.2M — | 0 | -$0.45 — | |
| Nutriband NTRB | $5.95 — |
+2.85
|
$71.44M — | $28.16K — | $5.79 — | $6.17 — | $71.44M — | 0 | -$2.89 — | |
| Alterity Therapeutics ATHE | $3.9 — |
+4.56
|
$70.69M — | $11.74K — | $3.5 — | $3.9 — | $70.69M — | 0 | -$0.72 — | |
| Coeptis Therapeutics COEP | $14.64 — |
-0.75
|
$70.57M — | $11.68K — | $14.55 — | $15.24 — | $70.57M — | 0 | -$6.87 — | |
| Forian FORA | $2.21 — |
-2.21
|
$68.76M — | $39.25K — | $2.15 — | $2.29 — | $68.76M — | 0 | -$0.03 — | |
| ABVC BioPharma ABVC | $2.89 — |
+2.48
|
$68.04M — | $34.91K — | $2.8 — | $2.99 — | $68.04M — | 0 | -$0.25 — | |
| Daxor DXR | $12.76 — |
-5.48
|
$63.6M — | $387 — | $12.76 — | $12.76 — | $63.6M — | 79.75 | $0.16 — | |
| NRx Pharmaceuticals NRXP | $2.66 — |
-2.92
|
$63.23M — | $363.41K — | $2.65 — | $2.79 — | $63.23M — | 0 | -$2.21 — | |
| Sensus Healthcare SRTS | $3.69 — |
+6.03
|
$60.66M — | $193.18K — | $3.35 — | $3.72 — | $60.66M — | 0 | -$0.05 — | |
| Nephros NEPH | $5.69 — |
+7.77
|
$60.32M — | $37.31K — | $5.17 — | $5.73 — | $60.32M — | 47.41 | $0.12 — | |
| PolyPid PYPD | $3.79 — |
-1.3
|
$60.25M — | $63.28K — | $3.77 — | $3.86 — | $60.25M — | 0 | -$3.77 — | |
| MiNK Therapeutics INKT | $13.07 — |
+2.27
|
$59.11M — | $28.12K — | $12.75 — | $14 — | $59.11M — | 0 | -$2.8 — | |
| Genenta Science S.p.A GNTA | $2.46 — |
+6.96
|
$57.64M — | $133.62K — | $2.31 — | $2.56 — | $57.64M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.3 — |
+5
|
$56.99M — | $4.51K — | $6.08 — | $6.3 — | $56.99M — | 30.00 | $0.21 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $26.08K — | $1.6 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| Cue Biopharma CUE | $0.7299 — |
+1.68
|
$56.35M — | $63.79K — | $0.6999 — | $0.77 — | $56.35M — | 0 | -$0.51 — | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
+4.83
|
$55.85M — | $3.05M — | $0.54 — | $0.5799 — | $55.85M — | 0 | -$0.64 — | |
| Outlook Therapeutics OTLK | $1.25 — |
+3.31
|
$55.52M — | $527.04K — | $1.21 — | $1.29 — | $55.52M — | 0 | -$0.84 — | |
| Jasper Therapeutics JSPR | $1.95 — |
+7.73
|
$54.45M — | $447.97K — | $1.84 — | $1.97 — | $54.45M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $7.33 — |
+1.66
|
$50.95M — | $75.84K — | $7.06 — | $7.49 — | $50.95M — | 0 | -$13.26 — | |
| Celularity CELU | $1.84 — |
+8.88
|
$49.11M — | $31.73K — | $1.64 — | $1.85 — | $49.11M — | 0 | -$3.18 — | |
| IceCure Medical ICCM | $0.7099 — |
-1.95
|
$48.95M — | $176.13K — | $0.6999 — | $0.7299 — | $48.95M — | 0 | -$0.27 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.3
|
$48.36M — | $1.27M — | $0.55 — | $0.5799 — | $48.36M — | 0 | -$0.28 — | |
| INmune Bio INMB | $1.77 — |
+2.91
|
$47.06M — | $227.17K — | $1.69 — | $1.77 — | $47.06M — | 0 | -$2.08 — | |
| Cytosorbents CTSO | $0.75 — |
-5.84
|
$46.76M — | $196.3K — | $0.75 — | $0.8 — | $46.76M — | 0 | -$0.18 — | |
| Evaxion A/S EVAX | $5.66 — |
+1.07
|
$44.85M — | $87.87K — | $5.57 — | $5.9 — | $44.85M — | 0 | -$6.5 — | |
| Kezar Life Sciences KZR | $6.1 — |
+0.16
|
$44.67M — | $18.91K — | $5.98 — | $6.15 — | $44.67M — | 0 | -$9.7 — | |
| Tempest Therapeutics TPST | $9.95 — |
+9.1
|
$44.18M — | $26.95K — | $9.15 — | $10.07 — | $44.18M — | 0 | -$14.51 — | |
| PDS Biotechnology PDSB | $0.91 — |
+1.86
|
$42.56M — | $326.54K — | $0.88 — | $0.93 — | $42.56M — | 0 | -$0.91 — | |
| Xilio Therapeutics XLO | $0.8199 — |
+1.7
|
$42.26M — | $1.08M — | $0.8 — | $0.8299 — | $42.26M — | 0 | -$0.7 — | |
| Veru VERU | $2.56 — |
0
|
$41.09M — | $183.09K — | $2.47 — | $2.71 — | $41.09M — | 0.42 | $6 — | |
| Inotiv NOTV | $1.18 — |
+3.51
|
$40.54M — | $613.74K — | $1.12 — | $1.21 — | $40.54M — | 0 | -$2.62 — | |
| Lantern Pharma LTRN | $3.55 — |
-2.2
|
$38.34M — | $87.77K — | $3.53 — | $3.7 — | $38.34M — | 0 | -$1.78 — | |
| electroCore ECOR | $4.74 — |
-4.24
|
$37.9M — | $59.75K — | $4.47 — | $4.96 — | $37.9M — | 0 | -$1.6 — | |
| BioAtla BCAB | $0.65 — |
-4.22
|
$37.88M — | $391.48K — | $0.6199 — | $0.6899 — | $37.88M — | 0 | -$1.1 — | |
| RenovoRx RNXT | $1.03 — |
+0.98
|
$37.75M — | $219.91K — | $1.01 — | $1.06 — | $37.75M — | 0 | -$0.38 — | |
| Dyadic DYAI | $1.04 — |
-0.95
|
$37.64M — | $21.69K — | $1.02 — | $1.07 — | $37.64M — | 0 | -$0.19 — | |
| Fortress Biotech, Inc. FBIOP | $6.85 — |
+1.9
|
$36.77M — | $5.95K — | $6.85 — | $6.9 — | $36.77M — | 0 | -$0.86 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+1.25
|
$36.59M — | $134.78K — | $0.7299 — | $0.76 — | $36.59M — | 0 | -$0.16 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
0
|
$36.54M — | $619.7K — | $1.83 — | $1.93 — | $36.54M — | 0 | -$11.9 — | |
| Femasys FEMY | $0.8399 — |
+22.17
|
$35.91M — | $16.61M — | $0.6999 — | $0.88 — | $35.91M — | 0 | -$0.86 — | |
| Rockwell Medical RMTI | $1.04 — |
0
|
$35.81M — | $407.96K — | $1.01 — | $1.09 — | $35.81M — | 0 | -$0.07 — | |
| Precipio PRPO | $20.65 — |
+3.15
|
$33.44M — | $2.78K — | $20 — | $20.95 — | $33.44M — | 0 | -$1.19 — | |
| SAB Biotherapeutics SABS | $3.18 — |
-2.15
|
$33.11M — | $79.37K — | $3.13 — | $3.34 — | $33.11M — | 0 | -$3.99 — | |
| Tenax Therapeutics TENX | $7.09 — |
+1.07
|
$32.35M — | $14.88K — | $6.51 — | $7.31 — | $32.35M — | 2.41 | $2.94 — | |
| Sonnet BioTherapeutics SONN | $4.55 — |
+42.19
|
$31.06M — | $1.46M — | $3.21 — | $4.72 — | $31.06M — | 0 | -$6.82 — | |
| NeuroSense Therapeutics NRSN | $1.05 — |
+0.84
|
$30.99M — | $57.75K — | $1.03 — | $1.08 — | $30.99M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.6199 — |
+0.7
|
$29.61M — | $366.66K — | $0.6099 — | $0.64 — | $29.61M — | 0 | -$0.81 — | |
| iBio IBIO | $1.44 — |
-5.88
|
$29.17M — | $1.59M — | $1.42 — | $1.53 — | $29.17M — | 0 | -$1.75 — | |
| Aditxt ADTX | $5.7 — |
+9.62
|
$28.37M — | $103.84K — | $5.12 — | $5.9 — | $28.37M — | 0 | -$9.77 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.91 — |
+3.25
|
$27.98M — | $141.2K — | $0.8699 — | $0.92 — | $27.98M — | 0 | -$0.48 — | |
| CollPlant Biotechnologies CLGN | $2.19 — |
-1.79
|
$27.85M — | $10.11K — | $2.11 — | $2.27 — | $27.85M — | 0 | -$1.13 — | |
| Modular Medical MODD | $0.4899 — |
-12.84
|
$27.27M — | $1.74M — | $0.4699 — | $0.54 — | $27.27M — | 0 | -$0.51 — | |
| Minerva Neurosciences NERV | $3.82 — |
+4.09
|
$26.71M — | $143.54K — | $3.5 — | $4 — | $26.71M — | 2.58 | $1.48 — | |
| Harvard Bioscience HBIO | $0.5899 — |
-4.48
|
$26.22M — | $3.6M — | $0.56 — | $0.65 — | $26.22M — | 0 | -$1.29 — | |
| Rallybio RLYB | $0.63 — |
-0.68
|
$26.12M — | $95.09K — | $0.6099 — | $0.64 — | $26.12M — | 0 | -$0.93 — | |
| Exicure XCUR | $4.1 — |
-3.07
|
$25.9M — | $6.09K — | $4.1 — | $4.25 — | $25.9M — | 0 | -$3.86 — | |
| Synergy CHC SNYR | $2.27 — |
+4.61
|
$25.41M — | $49.79K — | $2.17 — | $2.3 — | $25.41M — | 5.97 | $0.38 — | |
| Citius Pharmaceuticals CTXR | $1.37 — |
+0.74
|
$25.31M — | $262.64K — | $1.32 — | $1.42 — | $25.31M — | 0 | -$4.87 — | |
| Daré Bioscience DARE | $1.84 — |
+1.66
|
$24.8M — | $77.73K — | $1.8 — | $1.87 — | $24.8M — | 0 | -$2.16 — | |
| Enlivex Therapeutics ENLV | $1 — |
-2.92
|
$24.29M — | $119.69K — | $0.9799 — | $1.02 — | $24.29M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.08 — |
-2.7
|
$24M — | $357.87K — | $1.06 — | $1.21 — | $24M — | 0 | -$0.68 — | |
| Moleculin Biotech MBRX | $0.4799 — |
-4.03
|
$23.6M — | $2.28M — | $0.4699 — | $0.5 — | $23.6M — | 0 | -$3.74 — | |
| Lixte Biotechnology LIXT | $4.08 — |
-0.24
|
$23.27M — | $50.12K — | $3.93 — | $4.22 — | $23.27M — | 0 | -$1.28 — | |
| Leap Therapeutics LPTX | $0.4099 — |
-1.7
|
$23.24M — | $257.62K — | $0.4 — | $0.4099 — | $23.24M — | 0 | -$1.58 — | |
| Cosmos Health COSM | $0.7199 — |
+7.2
|
$22.44M — | $198.71K — | $0.68 — | $0.76 — | $22.44M — | 0 | -$1.04 — | |
| Predictive Oncology POAI | $6.4 — |
-11.23
|
$22.41M — | $48.43K — | $6.25 — | $7.05 — | $22.41M — | 0 | -$16.94 — | |
| Akari Therapeutics AKTX | $0.6899 — |
-16.4
|
$22.36M — | $417.89K — | $0.64 — | $0.75 — | $22.36M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.17 — |
+1.88
|
$22.11M — | $8.21K — | $2.11 — | $2.19 — | $22.11M — | 0 | -$2.26 — | |
| Cingulate CING | $3.82 — |
+3.24
|
$21.42M — | $244.86K — | $3.65 — | $3.91 — | $21.42M — | 0.028 | $135.02 — | |
| Passage Bio PASG | $6.7 — |
+1.36
|
$21.3M — | $6.14K — | $6.7 — | $7.02 — | $21.3M — | 0.17 | $39.4 — | |
| CASI Pharmaceuticals CASI | $1.35 — |
+1.5
|
$20.92M — | $8.72K — | $1.31 — | $1.37 — | $20.92M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.43 — |
+1.42
|
$19.75M — | $438.46K — | $1.4 — | $1.44 — | $19.75M — | 0.00053 | $2.68K — | |
| BriaCell Therapeutics BCTX | $10.22 — |
+1.39
|
$19.3M — | $9.63K — | $10.06 — | $10.41 — | $19.3M — | 0 | -$62.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}