Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (464)
- {{country.name}}
- Все страны
- Соединенные Штаты (464)
Tech Market Small (464)
Здравоохранение (464)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aytu BioPharma AYTU | $1.87 — |
-13.82
|
$19.05M — | $120.06K — | $1.8 — | $1.9 — | $19.05M — | 0 | -$2.26 — | |
| Synlogic SYBX | $1.6 — |
-1.23
|
$18.72M — | $7.32K — | $1.6 — | $1.6 — | $18.72M — | 0 | -$0.09 — | |
| IRIDEX IRIX | $1.1 — |
+5.22
|
$18.68M — | $1.64K — | $1.05 — | $1.1 — | $18.68M — | 0 | -$0.32 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+1.93
|
$18.59M — | $14.38K — | $2.41 — | $2.54 — | $18.59M — | 0 | -$1.16 — | |
| Curis CRIS | $1.49 — |
+4.59
|
$18.56M — | $8.13K — | $1.42 — | $1.49 — | $18.56M — | 0 | -$4.62 — | |
| Co-Diagnostics CODX | $0.38 — |
-1.94
|
$18.51M — | $1.72M — | $0.38 — | $0.4099 — | $18.51M — | 0 | -$1.15 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
-2.88
|
$18.43M — | $372.27K — | $0.33 — | $0.34 — | $18.43M — | 0 | -$2.31 — | |
| Zhongchao ZCMD | $0.7099 — |
-3.42
|
$17.97M — | $1.26K — | $0.66 — | $0.7299 — | $17.97M — | 0 | -$0.19 — | |
| Hoth Therapeutics HOTH | $1.32 — |
+0.38
|
$17.44M — | $60.62K — | $1.31 — | $1.32 — | $17.44M — | 0 | -$1.04 — | |
| Allarity Therapeutics ALLR | $1.2 — |
-1.64
|
$17.43M — | $44.37K — | $1.17 — | $1.22 — | $17.43M — | 0.20 | $5.75 — | |
| Pulmatrix PULM | $4.75 — |
-1.66
|
$17.35M — | $366 — | $4.75 — | $4.75 — | $17.35M — | 0 | -$1.71 — | |
| Athira Pharma ATHA | $4.28 — |
+3.13
|
$16.88M — | $2.2K — | $4.17 — | $4.29 — | $16.88M — | 0 | -$15.4 — | |
| Evoke Pharma EVOK | $10.65 — |
-0.37
|
$16.6M — | $35.97K — | $10.65 — | $10.67 — | $16.6M — | 0 | -$1.25 — | |
| Longeveron LGVN | $0.79 — |
+3.35
|
$16.59M — | $15.6K — | $0.77 — | $0.8 — | $16.59M — | 3.14 | $0.25 — | |
| Healthcare Triangle, Inc. HCTI | $2.78 — |
+0.72
|
$16.33M — | $35.58K — | $2.7 — | $2.78 — | $16.33M — | 0 | -$112 — | |
| GeoVax Labs GOVX | $0.53 — |
-0.91
|
$15.89M — | $83.55K — | $0.53 — | $0.54 — | $15.89M — | 0 | -$0.93 — | |
| Bionano Genomics BNGO | $1.63 — |
-3.88
|
$15.73M — | $101.31K — | $1.61 — | $1.7 — | $15.73M — | 0 | -$43.86 — | |
| BioLineRx Ltd. BLRX | $3.41 — |
-1.69
|
$15.45M — | $1.6K — | $3.4 — | $3.49 — | $15.45M — | 0 | -$6 — | |
| Ainos AIMD | $3.21 — |
-1.23
|
$15.32M — | $597 — | $3.21 — | $3.21 — | $15.32M — | 0 | -$4.52 — | |
| Propanc Biopharma PPCB | $1.15 — |
-2.54
|
$14.73M — | $14.63K — | $1.12 — | $1.17 — | $14.73M — | 0 | -$14.84 — | |
| Lipocine LPCN | $2.68 — |
+4.69
|
$14.52M — | $7.53K — | $2.6 — | $2.68 — | $14.52M — | 0 | -$0.84 — | |
| Beyond Air XAIR | $1.81 — |
-3.53
|
$14.39M — | $119.65K — | $1.75 — | $1.82 — | $14.39M — | 0 | -$10.01 — | |
| Chemomab Therapeutics CMMB | $2.73 — |
+2.25
|
$14.17M — | $4.43K — | $2.67 — | $2.73 — | $14.17M — | 0 | -$2 — | |
| BioCardia BCDA | $1.3 — |
<0.01
|
$13.8M — | $47.42K — | $1.3 — | $1.35 — | $13.8M — | 0 | -$1.68 — | |
| Ekso Bionics EKSO | $5.15 — |
-1.9
|
$13.51M — | $2.99K — | $5.15 — | $5.17 — | $13.51M — | 0 | -$5.38 — | |
| Cocrystal Pharma COCP | $1.03 — |
-0.96
|
$13.43M — | $67.29K — | $1.02 — | $1.05 — | $13.43M — | 0 | -$1.24 — | |
| Meihua International Medical MHUA | $0.2399 — |
+1.91
|
$13.43M — | $879.05K — | $0.2399 — | $0.2399 — | $13.43M — | 0.77 | $0.31 — | |
| enVVeno Medical NVNO | $0.65 — |
-3.52
|
$13.23M — | $31.16K — | $0.64 — | $0.68 — | $13.23M — | 0 | -$1.08 — | |
| Kazia Therapeutics KZIA | $7.79 — |
+1.43
|
$13.01M — | $1.13K — | $7.78 — | $7.79 — | $13.01M — | 0 | -$29.25 — | |
| Sintx SINT | $3.47 — |
+8.1
|
$12.78M — | $445 — | $3.21 — | $3.49 — | $12.78M — | 0 | -$8.4 — | |
| ProPhase Labs PRPH | $0.2999 — |
+0.81
|
$12.48M — | $106.28K — | $0.2999 — | $0.3099 — | $12.48M — | 0 | -$2.07 — | |
| Edesa Biotech EDSA | $1.68 — |
-0.59
|
$12.33M — | $27.22K — | $1.65 — | $1.72 — | $12.33M — | 0 | -$1.24 — | |
| Genprex GNPX | $5.52 — |
-5.64
|
$11.8M — | $132.28K — | $5.5 — | $6.3 — | $11.8M — | 0.12 | $42.5 — | |
| BioRestorative Therapies BRTX | $1.46 — |
-1.35
|
$11.65M — | $752 — | $1.45 — | $1.49 — | $11.65M — | 0 | -$1.26 — | |
| Marker Therapeutics MRKR | $0.9 — |
-1.86
|
$11.65M — | $26.15K — | $0.9 — | $0.92 — | $11.65M — | 0 | -$1.35 — | |
| Biofrontera BFRI | $1.09 — |
+0.93
|
$11.63M — | $25.32K — | $1.09 — | $1.09 — | $11.63M — | 0 | -$1.82 — | |
| BioVie BIVI | $1.53 — |
-1.61
|
$11.5M — | $10.33K — | $1.5 — | $1.57 — | $11.5M — | 0 | -$12.11 — | |
| Aptorum APM | $1.38 — |
-1.45
|
$11.24M — | $11.49K — | $1.37 — | $1.38 — | $11.24M — | 0 | -$0.34 — | |
| Sensei Biotherapeutics SNSE | $8.87 — |
0
|
$11.19M — | $1.1K — | $8.87 — | $8.87 — | $11.19M — | 0 | -$21.28 — | |
| Acurx Pharmaceuticals ACXP | $5.35 — |
+3.88
|
$11.14M — | $5.38K — | $5.12 — | $5.35 — | $11.14M — | 0 | -$10.57 — | |
| Soligenix SNGX | $1.32 — |
-4.35
|
$11.05M — | $101.69K — | $1.29 — | $1.37 — | $11.05M — | 0 | -$3.06 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
+0.4
|
$10.85M — | $146 — | $0.88 — | $0.88 — | $10.85M — | 0 | -$5.85 — | |
| Cellectar Biosciences CLRB | $3.27 — |
-0.91
|
$10.44M — | $10.89K — | $3.27 — | $3.33 — | $10.44M — | 0 | -$24.28 — | |
| Evogene EVGN | $1.18 — |
0
|
$10.37M — | $1.17K — | $1.18 — | $1.18 — | $10.37M — | 0 | -$1.97 — | |
| Immuron IMRN | $1.48 — |
-1.97
|
$10.31M — | $84.46K — | $1.46 — | $1.51 — | $10.31M — | 0 | -$0.59 — | |
| XTL Biopharmaceuticals XTLB | $1.05 — |
0
|
$10.2M — | $4.08K — | $1.04 — | $1.07 — | $10.2M — | 0 | -$0.3 — | |
| Mustang Bio MBIO | $1.34 — |
+1.17
|
$9.67M — | $4.19K — | $1.32 — | $1.34 — | $9.67M — | 0.67 | $1.99 — | |
| STRATA Skin Sciences SSKN | $1.68 — |
-1.47
|
$9.52M — | $31.41K — | $1.68 — | $1.75 — | $9.52M — | 0 | -$2.84 — | |
| Alzamend Neuro ALZN | $2.5 — |
-1.96
|
$9.5M — | $606 — | $2.45 — | $2.51 — | $9.5M — | 0 | -$1.18 — | |
| Bolt Biotherapeutics BOLT | $4.86 — |
0
|
$9.33M — | $137 — | $4.86 — | $4.86 — | $9.33M — | 0 | -$26.42 — | |
| Addex Therapeutics ADXN | $8.76 — |
-0.01
|
$8.98M — | $460 — | $8.76 — | $8.76 — | $8.98M — | 0 | -$8.94 — | |
| TransCode Therapeutics RNAZ | $9.76 — |
+1.99
|
$8.95M — | $1.01K — | $9.76 — | $9.76 — | $8.95M — | 0 | -$61.42 — | |
| Lyra Therapeutics LYRA | $5.4 — |
-3.91
|
$8.88M — | $7.04K — | $5.4 — | $5.62 — | $8.88M — | 0 | -$28.98 — | |
| VYNE Therapeutics VYNE | $0.34 — |
+1.57
|
$8.74M — | $742.63K — | $0.33 — | $0.3499 — | $8.74M — | 0 | -$0.9 — | |
| Sunshine Biopharma SBFM | $1.76 — |
-0.56
|
$8.63M — | $22.68K — | $1.72 — | $1.76 — | $8.63M — | 0 | -$15.01 — | |
| Phio Pharmaceuticals PHIO | $1.47 — |
-6.96
|
$8.42M — | $228.04K — | $1.47 — | $1.59 — | $8.42M — | 0 | -$2.09 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
0
|
$7.93M — | $121 — | $2.31 — | $2.31 — | $7.93M — | 0 | -$3.36 — | |
| Galecto GLTO | $5.96 — |
+0.34
|
$7.89M — | $5.68K — | $5.85 — | $5.96 — | $7.89M — | 0 | -$13.07 — | |
| PAVmed PAVM | $0.3599 — |
+1.42
|
$7.84M — | $115.65K — | $0.3499 — | $0.3699 — | $7.84M — | 0.081 | $4.41 — | |
| Aprea Therapeutics APRE | $1.32 — |
+0.42
|
$7.67M — | $1.55K — | $1.31 — | $1.32 — | $7.67M — | 0 | -$2.3 — | |
| Biomerica BMRA | $2.58 — |
+4.03
|
$7.61M — | $1.34K — | $2.5 — | $2.65 — | $7.61M — | 0 | -$1.53 — | |
| Mainz Biomed MYNZ | $1.4 — |
-1.3
|
$7.59M — | $3.1K — | $1.4 — | $1.42 — | $7.59M — | 0 | -$5.28 — | |
| IN8bio INAB | $1.65 — |
+1.23
|
$7.49M — | $2.43K — | $1.65 — | $1.65 — | $7.49M — | 0 | -$9.16 — | |
| ENDRA Life Sciences NDRA | $5 — |
-5.52
|
$7.49M — | $432 — | $5 — | $5.21 — | $7.49M — | 0 | -$60.23 — | |
| Purple Biotech PPBT | $0.8199 — |
+2.05
|
$7.44M — | $137K — | $0.79 — | $0.8499 — | $7.44M — | 0 | -$45.89 — | |
| Adial Pharmaceuticals ADIL | $0.34 — |
+1.27
|
$7.35M — | $39.1K — | $0.33 — | $0.34 — | $7.35M — | 0 | -$0.71 — | |
| SCWorx WORX | $0.5999 — |
+108.22
|
$7.29M — | $344.6M — | $0.33 — | $0.65 — | $7.29M — | 0 | -$1.15 — | |
| Creative Medical Technology CELZ | $2.8 — |
0
|
$7.23M — | $5.99K — | $2.8 — | $2.83 — | $7.23M — | 0 | -$3.13 — | |
| Check-Cap CHEK | $1.23 — |
-6.46
|
$7.22M — | $20.22K — | $1.23 — | $1.33 — | $7.22M — | 0 | -$4.3 — | |
| NuCana NCNA | $3.77 — |
-0.79
|
$7.19M — | $17.43K — | $3.7 — | $3.88 — | $7.19M — | 0 | -$1,707 — | |
| HCW Biologics HCWB | $3.34 — |
-0.15
|
$7.19M — | $7.6K — | $3.31 — | $3.4 — | $7.19M — | 0 | -$16.41 — | |
| Galmed Pharmaceuticals GLMD | $1.25 — |
+1.63
|
$6.85M — | $1.23K — | $1.24 — | $1.35 — | $6.85M — | 0 | -$5.61 — | |
| IM Cannabis IMCC | $1.3 — |
-2.58
|
$6.8M — | $80.87K — | $1.28 — | $1.34 — | $6.8M — | 0 | -$0.49 — | |
| Jaguar Health JAGX | $1.8 — |
+4.47
|
$6.67M — | $3.11K — | $1.8 — | $1.8 — | $6.67M — | 0.047 | $37.53 — | |
| Silo Pharma SILO | $0.5 — |
-1.75
|
$6.63M — | $42.85K — | $0.5 — | $0.52 — | $6.63M — | 0 | -$1.01 — | |
| Flora Growth FLGC | $9.13 — |
-3.89
|
$6.5M — | $3.29K — | $9.13 — | $9.84 — | $6.5M — | 0 | -$34.71 — | |
| iSpecimen ISPC | $0.66 — |
+0.24
|
$6.47M — | $18.12K — | $0.66 — | $0.68 — | $6.47M — | 0 | -$8.91 — | |
| GT Biopharma GTBP | $0.5999 — |
-1.57
|
$6.39M — | $11.61K — | $0.5999 — | $0.6099 — | $6.39M — | 0 | -$3.98 — | |
| Xenetic Biosciences XBIO | $2.75 — |
-0.72
|
$6.26M — | $5.23K — | $2.75 — | $2.76 — | $6.26M — | 0 | -$2 — | |
| Ensysce Biosciences ENSC | $2.09 — |
+0.48
|
$6.2M — | $7.97K — | $2.04 — | $2.09 — | $6.2M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.9 — |
+1.93
|
$6.13M — | $334 — | $0.9 — | $0.9 — | $6.13M — | 15.03 | $0.06 — | |
| Sonoma Pharmaceuticals SNOA | $3.66 — |
-2.66
|
$6.04M — | $9.83K — | $3.55 — | $3.84 — | $6.04M — | 0 | -$2.21 — | |
| Alaunos Therapeutics TCRT | $2.51 — |
0
|
$5.83M — | $1.07K — | $2.51 — | $2.51 — | $5.83M — | 0 | -$2.47 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
0
|
$5.47M — | $11.6K — | $0.7299 — | $0.75 — | $5.47M — | 0 | -$7.13 — | |
| GlucoTrack GCTK | $6 — |
-0.51
|
$5.46M — | $676 — | $6 — | $6 — | $5.46M — | 0 | -$2,441 — | |
| Cyclerion Therapeutics CYCN | $1.68 — |
-3.45
|
$5.38M — | $6.91K — | $1.67 — | $1.74 — | $5.38M — | 0 | -$0.69 — | |
| KALA BIO KALA | $0.77 — |
+0.5
|
$5.38M — | $22.96K — | $0.75 — | $0.8 — | $5.38M — | 0 | -$5.96 — | |
| Qualigen Therapeutics QLGN | $2.64 — |
+0.35
|
$5.37M — | $56.48K — | $2.57 — | $2.72 — | $5.37M — | 0.41 | $6.32 — | |
| Quoin Pharmaceuticals QNRX | $8.89 — |
-7.88
|
$5.36M — | $26.43K — | $8.74 — | $9.98 — | $5.36M — | 0.0092 | $958.65 — | |
| Movano MOVE | $5.68 — |
+7.84
|
$4.74M — | $259 — | $5.68 — | $5.68 — | $4.74M — | 0 | -$27.69 — | |
| SciSparc SPRC | $2.89 — |
-3.99
|
$4.69M — | $8.16K — | $2.89 — | $2.97 — | $4.69M — | 0 | -$22.66 — | |
| NanoVibronix NAOV | $4.82 — |
-0.41
|
$4.2M — | $10.59K — | $4.82 — | $5.03 — | $4.2M — | 0 | -$172.6 — | |
| InMed Pharmaceuticals INM | $1.72 — |
-0.01
|
$4.1M — | $991 — | $1.72 — | $1.72 — | $4.1M — | 0 | -$8.36 — | |
| Tivic Health Systems TIVC | $2.4 — |
-2.04
|
$4.07M — | $13.42K — | $2.36 — | $2.45 — | $4.07M — | 0 | -$7.27 — | |
| Protagenic Therapeutics PTIX | $2.1 — |
-1.86
|
$4.05M — | $8.42K — | $2.08 — | $2.13 — | $4.05M — | 0 | -$13.13 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.8299 — | $3.97M — | 0 | -$17.39 — | |
| CNS Pharmaceuticals CNSP | $6.82 — |
-0.03
|
$3.92M — | $879 — | $6.82 — | $6.82 — | $3.92M — | 0.0031 | $2.13K — | |
| Venus Concept VERO | $2.08 — |
-1.42
|
$3.87M — | $684 — | $2.07 — | $2.08 — | $3.87M — | 0 | -$44.78 — | |
| Artelo Biosciences ARTL | $1.92 — |
-1.04
|
$3.83M — | $10.54K — | $1.88 — | $1.92 — | $3.83M — | 0 | -$18.92 — | |
| RedHill Biopharma RDHL | $1.08 — |
-2.67
|
$3.6M — | $276.21K — | $1.05 — | $1.12 — | $3.6M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}