Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
Tech Market Small (318)
Здравоохранение (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (209)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (38)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (11)
- Медицинская дистрибуция (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-2.58
|
$12.97M — | $47.49K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Exicure
XCUR
US
|
$2.00 — |
+0.25
|
$12.78M — | $6.45K — | $2.00 — | $2.04 — | $12.78M — | 0 | -$1.57 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-3.13
|
$12.64M — | $34.53K — | $0.45 — | $0.48 — | $12.64M — | 0 | -$2.58 — | ||
|
Sintx
SINT
US
|
$1.87 — |
0
|
$11.89M — | $10.96K — | $1.87 — | $1.90 — | $11.89M — | 0 | -$5.57 — | ||
|
Femasys
FEMY
US
|
$3.90 — |
-4.4
|
$11.78M — | $7.08K — | $3.90 — | $4.14 — | $11.78M — | 0 | -$4.80 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
+1.57
|
$11.48M — | $735.00 — | $2.59 — | $2.59 — | $11.48M — | 0 | -$2.70 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.98 — |
-0.51
|
$11.44M — | $72.65K — | $0.98 — | $1.02 — | $11.44M — | 0 | -$1.38 — | ||
Curis
CRIS
US
|
$5.19 — |
-12.64
|
$10.11M — | $48.24K — | $5.07 — | $5.90 — | $10.11M — | 0 | -$11.59 — | ||
Co-Diagnostics
CODX
US
|
$2.70 — |
-0.97
|
$9.89M — | $77.75K — | $2.62 — | $2.74 — | $9.89M — | 0 | -$32.25 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.45
|
$9.84M — | $18.58K — | $0.38 — | $0.39 — | $9.84M — | 0 | -$1.06 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-5.7
|
$9.51M — | $728.84K — | $0.23 — | $0.24 — | $9.51M — | 0 | -$1.83 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
+1.61
|
$9.44M — | $56.30K — | $0.74 — | $0.78 — | $9.44M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-1.96
|
$9.06M — | $6.49K — | $4.50 — | $4.56 — | $9.06M — | 0 | -$10.07 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.65 — |
+2.49
|
$8.81M — | $28.24K — | $1.58 — | $1.65 — | $8.81M — | 0 | -$1.47 — | ||
|
Immuron
IMRN
US
|
$1.04 — |
-7.21
|
$8.39M — | $40.39K — | $0.99 — | $1.16 — | $8.39M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
0
|
$8.26M — | $4.26K — | $0.61 — | $0.64 — | $8.26M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $5.13K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
|
enVVeno Medical
NVNO
US
|
$11.81 — |
+6.36
|
$7.88M — | $15.49K — | $10.51 — | $11.90 — | $7.88M — | 0 | -$31.19 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.07 — |
0
|
$7.81M — | $698.00 — | $4.07 — | $4.07 — | $7.81M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
-0.64
|
$7.79M — | $42.61K — | $0.72 — | $0.74 — | $7.79M — | 0 | -$0.89 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.97 — |
+2.57
|
$7.57M — | $8.53K — | $7.59 — | $8.47 — | $7.57M — | 0 | -$3.71 — | ||
|
HCW Biologics
HCWB
US
|
$4.49 — |
-2.92
|
$7.16M — | $22.48K — | $4.36 — | $4.77 — | $7.16M — | 0 | -$49.74 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.88 — |
-8.28
|
$7.08M — | $12.34K — | $2.75 — | $3.05 — | $7.08M — | 0 | -$0.36 — | ||
BioAtla
BCAB
US
|
$4.25 — |
-7.21
|
$7.05M — | $58.62K — | $4.11 — | $4.48 — | $7.05M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.82 — |
-3.31
|
$7.04M — | $3.60K — | $4.80 — | $4.85 — | $7.04M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.20 — |
+0.65
|
$7.00M — | $5.50M — | $5.43 — | $6.29 — | $7.00M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.96 — |
+4.01
|
$6.79M — | $5.43K — | $2.96 — | $2.96 — | $6.79M — | 0 | -$1.19 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.94 — |
+1.38
|
$6.43M — | $3.72K — | $2.83 — | $2.95 — | $6.43M — | 0 | -$4.89 — | ||
Aptorum
APM
US
|
$0.78 — |
-2.72
|
$6.35M — | $12.75K — | $0.77 — | $0.83 — | $6.35M — | 0 | -$0.19 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.00 — |
+4.38
|
$6.35M — | $5.66K — | $5.00 — | $5.13 — | $6.35M — | 0 | -$8.16 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.48 — |
-6.65
|
$6.34M — | $55.54K — | $1.47 — | $1.60 — | $6.34M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.58 — |
-6.75
|
$6.33M — | $119.09K — | $0.57 — | $0.66 — | $6.33M — | 0 | -$5.06 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
-0.29
|
$6.30M — | $16.23K — | $1.68 — | $1.76 — | $6.30M — | 0 | -$1.23 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
-6.38
|
$6.28M — | $57.18K — | $0.44 — | $0.48 — | $6.28M — | 0 | -$2.14 — | ||
|
GeoVax Labs
GOVX
US
|
$1.20 — |
-3.98
|
$6.25M — | $124.98K — | $1.17 — | $1.23 — | $6.25M — | 0 | -$13.82 — | ||
|
Beyond Air
XAIR
US
|
$0.43 — |
-1.41
|
$6.24M — | $43.47K — | $0.43 — | $0.45 — | $6.24M — | 0 | -$4.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.27 — |
+2.42
|
$6.08M — | $100.79K — | $1.25 — | $1.30 — | $6.08M — | 0 | -$1.89 — | ||
|
Akanda
AKAN
US
|
$11.15 — |
-7.93
|
$6.03M — | $15.86K — | $10.80 — | $11.90 — | $6.03M — | 0 | -$15,065.00 — | ||
NuCana
NCNA
US
|
$1.40 — |
+0.72
|
$5.83M — | $8.48K — | $1.40 — | $1.45 — | $5.83M — | 0.010 | $132.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.40 — |
-5.73
|
$5.82M — | $17.31K — | $0.39 — | $0.41 — | $5.82M — | 0 | -$1.04 — | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
-4.05
|
$5.72M — | $18.42K — | $1.42 — | $1.49 — | $5.72M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.06 — |
-1.66
|
$5.72M — | $16.28K — | $2.05 — | $2.07 — | $5.72M — | 0 | -$4.07 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.52
|
$5.67M — | $185.62K — | $0.38 — | $0.39 — | $5.67M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.54 — |
+1.11
|
$5.66M — | $589.00 — | $4.54 — | $4.54 — | $5.66M — | 0.0030 | $1.49K — | ||
|
Biomerica
BMRA
US
|
$1.70 — |
-1.73
|
$5.25M — | $2.86K — | $1.70 — | $1.73 — | $5.25M — | 0 | -$1.61 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
-3.63
|
$5.18M — | $3.15K — | $0.68 — | $0.71 — | $5.18M — | 0 | -$0.48 — | ||
|
Evogene
EVGN
US
|
$0.42 — |
-3.29
|
$5.13M — | $31.94K — | $0.42 — | $0.43 — | $5.13M — | 0 | -$1.70 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
-3.81
|
$5.05M — | $2.71K — | $2.00 — | $2.07 — | $5.05M — | 0 | -$2.12 — | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-0.96
|
$4.94M — | $24.71K — | $0.53 — | $0.56 — | $4.94M — | 0 | -$0.40 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.77 — |
-2.48
|
$4.68M — | $33.42K — | $0.76 — | $0.81 — | $4.68M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.63 — |
+10.5
|
$4.40M — | $127.56K — | $5.72 — | $7.31 — | $4.40M — | 0 | -$8.06 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-5.6
|
$4.28M — | $197.64K — | $0.27 — | $0.29 — | $4.28M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.10 — |
-5.17
|
$4.19M — | $33.02K — | $1.09 — | $1.16 — | $4.19M — | 0 | -$3.67 — | ||
|
PRF
PRFX
US
|
$1.36 — |
-2.16
|
$4.14M — | $30.31K — | $1.35 — | $1.40 — | $4.14M — | 0 | -$7.47 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.10 — |
-4.3
|
$4.07M — | $262.80K — | $1.03 — | $1.14 — | $4.07M — | 0 | -$2.07 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
-0.98
|
$3.95M — | $19.35K — | $1.00 — | $1.05 — | $3.95M — | 0 | -$1.32 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.69 — |
-10.11
|
$3.85M — | $4.18M — | $1.57 — | $1.95 — | $3.85M — | 0.0029 | $570.50 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-13.64
|
$3.79M — | $8.61M — | $0.00 — | $0.00 — | $3.79M — | 0 | -$1,380.00 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.83 — |
-4.71
|
$3.71M — | $14.73K — | $1.79 — | $1.93 — | $3.71M — | 0.0045 | $402.84 — | ||
iSpecimen
ISPC
US
|
$2.58 — |
+1.18
|
$3.71M — | $11.40K — | $2.50 — | $2.62 — | $3.71M — | 0 | -$330.30 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-1.27
|
$3.63M — | $17.92K — | $0.54 — | $0.57 — | $3.63M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.08 — |
+0.45
|
$3.60M — | $6.32K — | $2.04 — | $2.11 — | $3.60M — | 0 | -$2.45 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.01 — |
-6.91
|
$3.52M — | $139.33K — | $0.99 — | $1.08 — | $3.52M — | 0 | -$29.01 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.08 — |
-4.59
|
$3.36M — | $30.18K — | $2.08 — | $2.13 — | $3.36M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-4.08
|
$3.01M — | $45.73K — | $0.20 — | $0.21 — | $3.01M — | 0 | -$1.60 — | ||
|
SciSparc
SPRC
US
|
$5.21 — |
+10.56
|
$2.99M — | $38.00K — | $4.90 — | $5.52 — | $2.99M — | 0.053 | $98.07 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.46 — |
-3.44
|
$2.62M — | $11.77K — | $1.45 — | $1.48 — | $2.62M — | 0 | -$1.16 — | ||
Zhongchao
ZCMD
US
|
$1.98 — |
-11.61
|
$2.29M — | $1.12M — | $1.74 — | $2.11 — | $2.29M — | 0 | -$172.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.32 — |
-0.88
|
$1.97M — | $8.66M — | $0.30 — | $0.34 — | $1.97M — | 0.050 | $6.27 — | ||
Aethlon Medical
AEMD
US
|
$0.77 — |
-2.54
|
$1.83M — | $43.01K — | $0.73 — | $0.80 — | $1.83M — | 0 | -$10.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.54 — |
+32.65
|
$1.59M — | $76.44M — | $1.51 — | $1.80 — | $1.59M — | 0 | -$3.74 — | ||
Purple Biotech
PPBT
US
|
$1.65 — |
-4.62
|
$1.54M — | $4.09K — | $1.65 — | $1.69 — | $1.54M — | 0.00051 | $3.23K — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
+0.59
|
$1.39M — | $165.98K — | $0.14 — | $0.15 — | $1.39M — | 0 | -$2.21 — | ||
|
Nuwellis
NUWE
US
|
$3.14 — |
-4.6
|
$1.14M — | $69.27K — | $3.12 — | $3.30 — | $1.14M — | 0 | -$947.20 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
+0.14
|
$1.01M — | $476.00 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$1.85 — | ||
Lyra Therapeutics
LYRA
US
|
$0.54 — |
-9.13
|
$962.87K — | $20.18K — | $0.54 — | $0.65 — | $962.87K — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
-4.55
|
$566.31K — | $2.00K — | $0.02 — | $0.02 — | $566.31K — | 0.000051 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.22 — |
-3.48
|
$401.87K — | $500.00 — | $0.23 — | $0.23 — | $401.87K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.50K — | $152.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.80 — |
-2.13
|
$0.00 — | $18.66K — | $19.70 — | $20.13 — | $0.00 — | 0 | -$0.86 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}