$3.41T
Общая капитализация
$115.76B
Общий объем
BTC 61.58%   •   ETH 9.04%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
OTC Markets OTCQX (485)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.42B — $320 — $18.62 — $18.62 — $3.42B — 1862.00 $0.01 —
Tate & Lyle plc  TATYY $29.85 —
-0.96
$3.3B — $10.15K — $29.75 — $30.18 — $3.3B — 47.38 $0.63 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
TGS ASA  TGSGY $8.71 —
+2.47
$1.72B — $3 — $8.71 — $8.71 — $1.72B — 11.61 $0.75 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.71B — $500 — $8.3 — $8.3 — $1.71B — 11.06 $0.75 —
Pan African Resources  PAFRY $12.21 —
+12.53
$1.51B — $4 — $12.21 — $12.21 — $1.51B — 14.03 $0.87 —
Pan African Resources  PAFRF $0.64 —
+4.86
$1.4B — $10K — $0.64 — $0.64 — $1.4B — 15.95 $0.04 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Sappi  SPPJY $1.9 —
+2.7
$1.14B — $1 — $1.9 — $1.9 — $1.14B — 6.12 $0.31 —
The Monarch Cement Company  MCEM $238 —
+3.03
$894.17M — $391 — $232 — $245.25 — $894.17M — 11.23 $21.18 —
Mongolian Mining  MOGLF $0.8499 —
+5.87
$875.35M — $133 — $0.8499 — $0.8499 — $875.35M — 3.85 $0.22 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
First National Bank Alaska  FBAK $260.69 —
-0.88
$825.57M — $47 — $260.69 — $262.99 — $825.57M — 13.75 $18.95 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Steel Partners Holdings L.P  SPLP $40.6 —
-0.25
$777.35M — $400 — $40.6 — $40.6 — $777.35M — 3.56 $11.38 —
Farmers & Merchants Bancorp  FMCB $999 —
+0.6
$727.07M — $37 — $993.05 — $1,000 — $727.07M — 8.09 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
-0.45
$677.46M — $78 — $5,517 — $5,524 — $677.46M — 12.91 $427.47 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
CoinShares  CNSRF $9.82 —
-9.91
$666.72M — $107 — $9.82 — $9.82 — $666.72M — 29.75 $0.33 —
Silex Systems Limited  SILXY $12.65 —
+17.67
$617.05M — $425 — $12.65 — $12.65 — $617.05M — 0 -$0.42 —
OTC Markets  OTCM $51 —
-0.29
$612.7M — $6.19K — $50.09 — $51.15 — $612.7M — 22.66 $2.25 —
Swedencare AB (publ)  SWDCF $3.63 —
-11.46
$608.97M — $60.84K — $4.1 — $4.1 — $608.97M — 60.50 $0.06 —
Oceana  OCGPF $3.32 —
+25.28
$469.44M — $125 — $2.65 — $2.65 — $469.44M — 8.97 $0.37 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $493 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Black Diamond  BDIMF $7.09 —
+1
$434.5M — $1.04K — $7.02 — $7.09 — $434.5M — 20.25 $0.35 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $700 — $34 — $34 — $373.18M — 14.07 $2.38 —
Alpine Banks of Colorado  ALPIB $26.6 —
-0.89
$357.14M — $900 — $26.6 — $26.64 — $357.14M — 9.14 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Agilyx ASA  AGXXF $2.85 —
+2.52
$315.81M — $300 — $2.78 — $2.78 — $315.81M — 0 -$0.22 —
Private Bancorp of America  PBAM $54.19 —
-0.29
$313.72M — $898 — $54.1 — $54.19 — $313.72M — 7.68 $7.05 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $0 — $0 — $0 — $310.53M — 0 $0 —
Dogwood State Bank  DSBX $15.25 —
+0.99
$289.39M — $1.21K — $14.8 — $15.25 — $289.39M — 101.66 $0.15 —
Kansas City Life Insurance Company  KCLI $29 —
+1.72
$280.82M — $60 — $29 — $29 — $280.82M — 0 -$0.51 —
BrainChip  BCHPY $5.31 —
-14.08
$280.36M — $150 — $5.31 — $5.31 — $280.36M — 0 -$0.5 —
Cashmere Valley Bank  CSHX $68.44 —
+1
$266.78M — $100 — $68.44 — $68.44 — $266.78M — 9.24 $7.4 —
NASB Financial  NASB $33.72 —
-0.06
$243.91M — $218 — $33.4 — $33.72 — $243.91M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21 —
-10.6
$222.73M — $100 — $21 — $21 — $222.73M — 11.05 $1.9 —
BankFirst Capital  BFCC $38.75 —
-3.1
$210.97M — $29 — $38.75 — $38.75 — $210.97M — 9.22 $4.2 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
Firan Technology  FTGFF $8.13 —
0
$204.66M — $122 — $8.13 — $8.13 — $204.66M — 20.32 $0.4 —
CoastalSouth Bancshares  COSO $19.79 —
-5.76
$203.25M — $200 — $19.79 — $19.79 — $203.25M — 8.60 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
NG Energy  GASXF $0.6899 —
+0.13
$181.86M — $5.5K — $0.6899 — $0.6899 — $181.86M — 0 -$0.09 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $18.6 —
0
$173.15M — $100 — $18.6 — $18.6 — $173.15M — 5.29 $3.51 —
United Bancorporation of Alabama  UBAB $51.15 —
0
$172.6M — $100 — $51.15 — $51.15 — $172.6M — 5.97 $8.56 —
Anaergia  ANRGF $1 —
-0.99
$169.89M — $100 — $1 — $1 — $169.89M — 0 -$0.18 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.11K — $48.7 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $45.5 —
-1.09
$160.8M — $1.63K — $45.5 — $46 — $160.8M — 8.37 $5.43 —
Cogstate  COGZF $0.9399 —
+4.44
$158.65M — $20.56K — $0.9399 — $0.9399 — $158.65M — 23.50 $0.04 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $50 —
+2.04
$145.56M — $300 — $48.54 — $50 — $145.56M — 9.07 $5.51 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31.5 —
+1.61
$137.57M — $200 — $31.41 — $31.5 — $137.57M — 7.62 $4.13 —
Los Andes Copper  LSANF $4.64 —
+5.22
$137.05M — $350 — $4.41 — $4.41 — $137.05M — 30.93 $0.15 —
Mayfair Gold  MFGCF $1.24 —
-0.8
$135.51M — $100 — $1.24 — $1.24 — $135.51M — 0 -$0.08 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Gaming Realms  PSDMF $0.44 —
-33.08
$127.93M — $21.47K — $0.65 — $0.65 — $127.93M — 10.87 $0.04 —
QNB  QNBC $33.7 —
-0.44
$125.01M — $100 — $33.7 — $33.7 — $125.01M — 10.87 $3.1 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Q.E.P  QEPC $38 —
0
$123.7M — $6.38K — $37.3 — $38.35 — $123.7M — 7.94 $4.78 —
Embassy Bancorp  EMYB $15.8 —
+0.32
$120.78M — $5.04K — $15.75 — $15.87 — $120.78M — 11.12 $1.42 —
South Atlantic Bancshares  SABK $15.94 —
+1.53
$120.7M — $2.83K — $15.9 — $15.99 — $120.7M — 13.39 $1.19 —
ANGLE  ANPCF $0.3099 —
+92.55
$116.74M — $110.6K — $0.16 — $0.16 — $116.74M — 0 -$0.1 —
Pulse Seismic  PLSDF $2.23 —
+5.69
$113.91M — $1.73K — $2.15 — $2.25 — $113.91M — 10.61 $0.21 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
Foresight Financial  FGFH $30.71 —
-0.9
$110.5M — $300 — $30.45 — $30.71 — $110.5M — 6.38 $4.81 —
Phoenix Copper  PXCLY $3.42 —
+732.12
$109.23M — $100 — $0.4099 — $0.4099 — $109.23M — 0 -$0.15 —
Pacific Financial  PFLC $10.9 —
-0.27
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Bango  BGOPF $1.31 —
+11.02
$108.66M — $1.01K — $1.18 — $1.18 — $108.66M — 0 -$0.05 —
Community Bancorp  CMTV $19.32 —
+0.21
$108.52M — $1.52K — $19.32 — $19.33 — $108.52M — 8.08 $2.39 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Kish Bancorp  KISB $34.2 —
-0.06
$101.89M — $200 — $34.2 — $34.2 — $101.89M — 7.02 $4.87 —
ENB Financial Corp  ENBP $17.93 —
+5.47
$101.65M — $17 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Chesapeake Financial Shares  CPKF $21.49 —
+3.57
$101.06M — $8 — $21.49 — $21.49 — $101.06M — 10.90 $1.97 —
CW Bancorp  CWBK $33.6 —
-1.18
$100.24M — $400 — $33.6 — $33.6 — $100.24M — 8.15 $4.12 —
Norse Atlantic ASA  NRSAF $0.66 —
-15.99
$98.2M — $499 — $0.7199 — $0.7199 — $98.2M — 0 -$0.65 —
White River Bancshares Co  WRIV $40 —
+2.3
$97.97M — $4K — $39.95 — $40 — $97.97M — 14.92 $2.68 —
BNCCORP  BNCC $27.51 —
-3.34
$96.94M — $29 — $27.51 — $27.51 — $96.94M — 12.50 $2.2 —
CNB Bank Shares  CNBN $17.6 —
+2.8
$95.38M — $1 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
PSB  PSBQ $23.25 —
-2.6
$94.97M — $800 — $23.05 — $23.8 — $94.97M — 10.61 $2.19 —
Dimeco  DIMC $37.19 —
+0.95
$94.37M — $10 — $37.19 — $37.19 — $94.37M — 7.29 $5.1 —
AirBoss of America  ABSSF $3.47 —
-1.14
$94.21M — $1.85K — $3.47 — $3.47 — $94.21M — 0 -$0.59 —
Peoples Financial  PFBX $20.25 —
+1.25
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
Currency Exchange  CURN $14.7 —
+0.2
$92.68M — $1K — $14.69 — $14.7 — $92.68M — 43.23 $0.34 —
Nobility Homes  NOBH $28.25 —
+0.89
$92.34M — $101 — $28 — $28.25 — $92.34M — 10.86 $2.6 —
JD Bancshares  JDVB $25.5 —
-0.2
$87.24M — $4.5K — $25.5 — $25.55 — $87.24M — 10.71 $2.38 —
Meritage Hospitality  MHGU $13.12 —
-0.91
$87.09M — $100 — $13.12 — $13.12 — $87.09M — 0 -$0.09 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
United Bancshares  UBOH $27.74 —
-0.04
$82.76M — $2.06K — $27.74 — $28.09 — $82.76M — 9.83 $2.82 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $175 — $44.5 — $44.75 — $81.68M — 7.34 $6.09 —
Rock Tech Lithium  RCKTF $0.7399 —
+0.33
$79.93M — $200 — $0.7399 — $0.7399 — $79.93M — 0 -$0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь