Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$131.7B
Общий объем
BTC 56.75%   •   ETH 11.71%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (442)
OTC Markets OTCQX (442)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $406.70 —
+0.35
$325.31B — $348.00 — $400.00 — $406.70 — $325.31B — 27.68 $14.69 —
Roche Holding AG  RHHBY $50.84 —
+1.88
$323.88B — $307.35K — $50.25 — $51.10 — $323.88B — 27.63 $1.84 —
Deutsche Telekom AG  DTEGF $31.50 —
+2.27
$159.75B — $100.00 — $31.50 — $31.50 — $159.75B — 10.89 $2.89 —
Deutsche Telekom AG  DTEGY $31.31 —
-0.73
$156.99B — $63.23K — $31.23 — $31.47 — $156.99B — 10.83 $2.89 —
Zurich Insurance Group AG  ZURVY $37.15 —
+0.95
$107.63B — $4.54K — $37.00 — $37.25 — $107.63B — 18.30 $2.03 —
BNP Paribas SA  BNPQY $46.60 —
+1.3
$104.08B — $46.46K — $46.49 — $46.70 — $104.08B — 8.33 $5.59 —
AXA SA  AXAHY $47.87 —
+0.8
$102.27B — $10.29K — $47.83 — $48.08 — $102.27B — 12.43 $3.85 —
BNP Paribas SA  BNPQF $86.60 —
-1.31
$96.71B — $500.00 — $86.60 — $86.60 — $96.71B — 7.74 $11.18 —
Nordea Bank Abp  NRDBY $18.12 —
-0.06
$62.04B — $26.80K — $18.09 — $18.18 — $62.04B — 11.11 $1.63 —
Danone  DANOY $18.11 —
+1.29
$58.31B — $14.22K — $18.04 — $18.22 — $58.31B — 27.02 $0.67 —
CSL Limited  CSLLY $59.52 —
-2.76
$58.12B — $28.71K — $59.40 — $59.89 — $58.12B — 19.32 $3.08 —
London Stock Exchange  LDNXF $112.15 —
-0.05
$57.32B — $335.00 — $112.15 — $112.85 — $57.32B — 45.22 $2.48 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.68 —
-0.21
$56.55B — $7.85K — $32.67 — $33.21 — $56.55B — 20.42 $1.60 —
Infineon Technologies AG  IFNNF $42.25 —
-3.65
$56.20B — $100.00 — $42.25 — $42.25 — $56.20B — 47.47 $0.89 —
Infineon Technologies AG  IFNNY $41.98 —
-1.52
$54.66B — $15.66K — $41.94 — $42.45 — $54.66B — 47.16 $0.89 —
Reckitt Benckiser  RBGLY $16.08 —
-0.12
$54.08B — $56.45K — $16.02 — $16.12 — $54.08B — 32.81 $0.49 —
Fortescue  FSUGY $30.02 —
-0.53
$46.88B — $2.27K — $29.93 — $30.31 — $46.88B — 13.70 $2.19 —
BASF SE  BASFY $12.94 —
-1.67
$46.20B — $1.75K — $12.87 — $12.98 — $46.20B — 129.40 $0.10 —
Heineken  HEINY $41.07 —
+0.32
$45.92B — $9.26K — $40.89 — $41.16 — $45.92B — 21.61 $1.90 —
Bayer Aktiengesellschaft  BAYRY $10.50 —
-1.59
$42.58B — $30.11K — $10.48 — $10.65 — $42.58B — 0 -$0.06 —
Experian plc  EXPGY $45.09 —
+0.92
$41.21B — $13.36K — $44.92 — $45.36 — $41.21B — 30.46 $1.48 —
Anglo American plc  NGLOY $18.99 —
+0.48
$40.53B — $160.96K — $18.96 — $19.12 — $40.53B — 0 -$0.80 —
Koninklijke Ahold Delhaize  ADRNY $40.77 —
+0.47
$36.57B — $5.70K — $40.72 — $41.00 — $36.57B — 15.32 $2.66 —
adidas AG  ADDYY $97.63 —
-0.57
$34.86B — $13.79K — $97.26 — $97.84 — $34.86B — 24.59 $3.97 —
Imperial Brands PLC  IMBBY $43.00 —
+1.06
$34.24B — $7.86K — $42.79 — $43.07 — $34.24B — 12.87 $3.34 —
ASM  ASMIY $602.54 —
-0.24
$29.45B — $643.00 — $600.06 — $606.47 — $29.45B — 32.39 $18.60 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.90 —
+0.79
$27.23B — $2.36K — $48.42 — $48.90 — $27.23B — 8.68 $5.63 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.60 —
-1.13
$26.84B — $100.00 — $9.60 — $9.60 — $26.84B — 8.57 $1.12 —
Publicis Groupe S.A.  PUBGY $26.16 —
+2.27
$26.83B — $8.92K — $26.16 — $26.41 — $26.83B — 13.21 $1.98 —
Techtronic Industries Company Limited  TTNDY $58.77 —
-1.89
$21.62B — $8.60K — $58.65 — $58.89 — $21.62B — 17.97 $3.27 —
Repsol, S.A.  REPYY $18.55 —
-0.86
$20.67B — $4.02K — $18.47 — $18.63 — $20.67B — 16.71 $1.11 —
Heineken Holding N.V.  HKHHY $36.48 —
+0.08
$20.38B — $138.00 — $36.48 — $36.48 — $20.38B — 19.09 $1.91 —
Telenor ASA  TELNY $14.20 —
-0.35
$19.42B — $3.27K — $14.20 — $14.40 — $19.42B — 19.18 $0.74 —
OMV Aktiengesellschaft  OMVKY $13.87 —
+0.36
$18.14B — $3.39K — $13.85 — $13.89 — $18.14B — 13.33 $1.04 —
Bombardier Inc.  BDRBF $162.74 —
-0.02
$16.21B — $108.00 — $160.56 — $162.74 — $16.21B — 39.12 $4.16 —
Norsk Hydro ASA  NHYKF $7.65 —
+2.68
$15.03B — $2.60K — $7.50 — $7.65 — $15.03B — 13.90 $0.55 —
Norsk Hydro ASA  NHYDY $7.40 —
-0.67
$14.54B — $3.40K — $7.40 — $7.43 — $14.54B — 13.45 $0.55 —
Ivanhoe Mines  IVPAF $10.05 —
+1.93
$14.28B — $4.00K — $9.96 — $10.07 — $14.28B — 45.68 $0.22 —
Singapore Exchange Limited  SPXCY $26.50 —
+0.38
$14.19B — $5.19K — $26.50 — $26.63 — $14.19B — 28.49 $0.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.34 —
+3.41
$14.03B — $1.84K — $3.34 — $3.35 — $14.03B — 5.47 $0.61 —
Deutsche Lufthansa AG  DLAKY $9.93 —
+0.3
$12.84B — $8.10K — $9.93 — $10.00 — $12.84B — 6.24 $1.59 —
Impala Platinum Holdings Limited  IMPUY $13.61 —
+1.26
$12.27B — $43.35K — $13.58 — $13.74 — $12.27B — 272.19 $0.05 —
Endeavour Mining  EDVMF $48.53 —
+1.15
$11.68B — $2.70K — $47.88 — $48.75 — $11.68B — 24.51 $1.98 —
Akzo Nobel N.V.  AKZOY $22.13 —
-0.09
$11.38B — $2.21K — $22.12 — $22.30 — $11.38B — 170.23 $0.13 —
Piraeus Financial Holdings S.A.  BPIRY $8.28 —
-3.16
$10.52B — $105.00 — $8.28 — $8.34 — $10.52B — 8.71 $0.95 —
J Sainsbury  JSAIY $17.63 —
+1.21
$9.86B — $17.06K — $17.54 — $17.68 — $9.86B — 17.98 $0.98 —
Stora Enso Oyj  SEOAY $11.90 —
-0.25
$9.44B — $7.00K — $11.90 — $11.90 — $9.44B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $8.90 —
+2.89
$9.38B — $3.00 — $8.90 — $8.90 — $9.38B — 29.66 $0.30 —
Akbank T.A.S  AKBTY $3.42 —
-0.29
$8.89B — $489.00 — $3.42 — $3.42 — $8.89B — 7.95 $0.43 —
Marks and Spencer Group plc  MAKSY $8.75 —
+1.51
$8.82B — $12.42K — $8.73 — $8.81 — $8.82B — 437.50 $0.02 —
Canadian Utilities  CDUAF $30.30 —
+0.83
$8.24B — $138.00 — $28.28 — $30.30 — $8.24B — 21.33 $1.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.38 —
+0.21
$7.70B — $36.96K — $2.20 — $2.25 — $7.70B — 5.07 $0.47 —
Kingfisher plc  KGFHY $8.13 —
+0.37
$6.94B — $38.41K — $8.13 — $8.19 — $6.94B — 29.03 $0.28 —
G Mining Ventures  GMINF $29.34 —
+2.37
$6.68B — $11.77K — $29.11 — $30.95 — $6.68B — 25.96 $1.13 —
OceanaGold  OCANF $27.74 —
-0.86
$6.34B — $1.30K — $27.27 — $27.91 — $6.34B — 16.22 $1.71 —
Artemis Gold  ARGTF $26.78 —
-0.78
$6.19B — $600.00 — $25.85 — $26.90 — $6.19B — 41.84 $0.64 —
Discovery Silver  DSVSF $6.48 —
+6.75
$5.23B — $139.05K — $6.06 — $6.54 — $5.23B — 129.59 $0.05 —
Sprott Physical Uranium Trust Fund  SRUUF $18.28 —
+1.84
$5.18B — $71.11K — $18.01 — $18.51 — $5.18B — 0 -$1.81 —
ATCO  ACLLF $39.30 —
+1.39
$4.49B — $86.00 — $39.30 — $39.30 — $4.49B — 14.13 $2.78 —
Torex Gold Resources  TORXF $46.29 —
-0.45
$4.45B — $1.11K — $45.00 — $46.44 — $4.45B — 13.61 $3.40 —
Air Canada  ACDVF $13.40 —
-0.3
$3.97B — $3.95K — $13.35 — $13.41 — $3.97B — 0 -$0.50 —
NGEx Minerals  NGXXF $18.10 —
-0.44
$3.92B — $3.21K — $18.10 — $18.45 — $3.92B — 0 -$0.39 —
K92 Mining  KNTNF $16.05 —
+0.38
$3.91B — $7.38K — $15.69 — $16.20 — $3.91B — 15.58 $1.03 —
Hochschild Mining  HCHDF $6.25 —
+4.69
$3.22B — $2.71K — $6.20 — $6.34 — $3.22B — 21.55 $0.29 —
Curaleaf  CURLF $3.60 —
-3.23
$2.76B — $425.02K — $3.50 — $3.97 — $2.76B — 0 -$0.36 —
Paladin Energy  PALAF $5.70 —
-5
$2.67B — $7.22K — $5.70 — $6.04 — $2.67B — 0 -$0.13 —
Wesdome Gold Mines  WDOFF $16.33 —
-0.31
$2.47B — $15.01K — $15.90 — $16.45 — $2.47B — 11.74 $1.39 —
Montage Gold  MAUTF $6.49 —
+1.09
$2.36B — $5.48K — $6.33 — $6.51 — $2.36B — 0 -$0.20 —
Champion Iron  CIAFF $4.00 —
+1.52
$2.17B — $400.00 — $3.94 — $4.00 — $2.17B — 25.00 $0.16 —
Tate & Lyle plc  TATYY $19.49 —
-1.32
$2.15B — $172.00 — $19.49 — $19.49 — $2.15B — 54.13 $0.36 —
Green Thumb Industries  GTBIF $9.00 —
-6.64
$2.09B — $399.11K — $8.75 — $10.07 — $2.09B — 52.94 $0.17 —
Yellow Cake  YLLXF $7.50 —
0
$1.80B — $900.00 — $7.50 — $7.50 — $1.80B — 0 -$0.04 —
TGS ASA  TGSGY $9.04 —
-0.22
$1.78B — $646.00 — $9.00 — $9.10 — $1.78B — 30.13 $0.30 —
Trulieve Cannabis  TCNNF $9.02 —
-9.35
$1.73B — $416.32K — $8.87 — $10.53 — $1.73B — 0 -$0.62 —
Foran Mining  FMCXF $3.05 —
+3.39
$1.65B — $18.30K — $2.99 — $3.05 — $1.65B — 0 -$0.04 —
Silex Systems  SILXF $5.35 —
-1.29
$1.49B — $1.42K — $5.35 — $5.35 — $1.49B — 0 -$0.12 —
Silex Systems Limited  SILXY $25.50 —
-5.9
$1.43B — $93.00 — $25.50 — $25.50 — $1.43B — 0 -$0.60 —
Altius Minerals  ATUSF $28.89 —
+0.59
$1.35B — $400.00 — $28.89 — $29.07 — $1.35B — 5.20 $5.55 —
Deep Yellow  DYLLF $1.26 —
0
$1.23B — $1.00K — $1.26 — $1.26 — $1.23B — 0 $0.00 —
Mineros  MNSAF $4.07 —
+0.49
$1.20B — $800.00 — $4.05 — $4.07 — $1.20B — 7.67 $0.53 —
AbraSilver Resource  ABBRF $7.43 —
-2.24
$1.19B — $26.94K — $7.35 — $7.92 — $1.19B — 0 -$0.26 —
Abaxx  ABXXF $33.21 —
-0.78
$1.15B — $8.40K — $33.20 — $34.67 — $1.15B — 0 -$1.28 —
Andean Precious Metals  ANPMF $7.60 —
+3.4
$1.13B — $34.50K — $7.38 — $7.77 — $1.13B — 14.90 $0.51 —
Asante Gold  ASGOF $1.36 —
-6.85
$1.06B — $1.00K — $1.36 — $1.57 — $1.06B — 0 -$0.53 —
Rupert Resources  RUPRF $4.48 —
+1.13
$1.05B — $13.97K — $4.40 — $4.49 — $1.05B — 0 -$0.02 —
Alkane Resources  ALKEF $0.75 —
-3.91
$1.02B — $1.02M — $0.74 — $0.80 — $1.02B — 18.75 $0.04 —
GoGold Resources  GLGDF $2.16 —
+2.86
$934.93M — $73.43K — $2.09 — $2.16 — $934.93M — 43.20 $0.05 —
G2 Goldfields  GUYGF $3.52 —
+0.57
$904.67M — $5.91K — $3.52 — $3.54 — $904.67M — 0 -$0.04 —
Rio2  RIOFF $2.06 —
+4.04
$885.54M — $253.47K — $1.98 — $2.07 — $885.54M — 103.00 $0.02 —
Sappi  SPPJY $1.44 —
+8.27
$870.57M — $2.74K — $1.44 — $1.44 — $870.57M — 0 -$0.29 —
Glass House Brands  GLASF $9.00 —
-2.49
$722.33M — $208.08K — $8.74 — $9.77 — $722.33M — 0 -$0.22 —
Pason Systems  PSYTF $8.94 —
+1.59
$712.67M — $100.00 — $8.94 — $8.94 — $712.67M — 15.68 $0.57 —
Orezone Gold  ORZCF $1.17 —
0
$699.53M — $13.30K — $1.17 — $1.19 — $699.53M — 9.00 $0.13 —
Black Diamond  BDIMF $10.23 —
-0.2
$696.23M — $100.00 — $10.23 — $10.23 — $696.23M — 24.35 $0.42 —
Troilus Mining  CHXMF $1.13 —
-0.88
$617.77M — $6.90K — $1.12 — $1.16 — $617.77M — 0 -$0.09 —
OTC Markets  OTCM $51.05 —
+0.69
$613.73M — $2.60K — $50.76 — $51.25 — $613.73M — 21.27 $2.40 —
Sunrise Energy Metals  SREMF $4.50 —
-3.23
$596.17M — $5.43K — $4.46 — $4.65 — $596.17M — 0 -$0.05 —
American Business Bank  AMBZ $63.49 —
+1.57
$569.41M — $425.00 — $63.00 — $63.49 — $569.41M — 13.98 $4.54 —
Patriot Battery Metals  PMETF $3.50 —
+5.74
$568.55M — $967.00 — $3.14 — $3.50 — $568.55M — 0 -$0.02 —
Freegold Ventures  FGOVF $1.04 —
-3.7
$554.16M — $15.29K — $1.04 — $1.11 — $554.16M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀