Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
- {{country.name}}
- Все страны
- Соединенные Штаты (485)
OTC Markets OTCQX (485)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (56)
- Золото (51)
- Серебро (7)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (4)
- Банки-Региональные (119)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Фасованные продукты (10)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (7)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (2)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (5)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (2)
- Авиакомпании (4)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.87 — |
+1.95
|
$259.12B — | $107.31K — | $40.38 — | $40.98 — | $259.12B — | 25.38 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 25.25 | $12.94 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Deutsche Telekom AG DTEGY | $36.54 — |
+0.11
|
$179.06B — | $25.57K — | $36.2 — | $36.57 — | $179.06B — | 12.68 | $2.88 — | |
| AXA SA AXAHY | $49.35 — |
+1.36
|
$107.39B — | $10.28K — | $48.99 — | $49.46 — | $107.39B — | 12.95 | $3.81 — | |
| AXA SA AXAHF | $48.1 — |
0
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.62 | $3.81 — | |
| BNP Paribas SA BNPQY | $46.42 — |
+3.13
|
$104.92B — | $29.48K — | $45.83 — | $46.5 — | $104.92B — | 8.31 | $5.58 — | |
| Zurich Insurance Group AG ZURVY | $35.18 — |
+1.79
|
$100.11B — | $27.37K — | $34.89 — | $35.18 — | $100.11B — | 17.50 | $2.01 — | |
| London Stock Exchange Group plc LNSTY | $37.35 — |
-0.53
|
$78.64B — | $368.04K — | $36.9 — | $37.34 — | $78.64B — | 86.86 | $0.43 — | |
| CSL Limited CSLLY | $80.15 — |
-0.5
|
$77.62B — | $385 — | $79.65 — | $80.5 — | $77.62B — | 29.35 | $2.73 — | |
| Infineon Technologies AG IFNNY | $44.64 — |
+0.77
|
$58B — | $8.59K — | $44.15 — | $44.67 — | $58B — | 39.85 | $1.12 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.37 — |
-0.7
|
$54.81B — | $30.63K — | $30.97 — | $31.58 — | $54.81B — | 19.24 | $1.63 — | |
| Nordea Bank Abp NRDBY | $15.27 — |
+2.48
|
$52.76B — | $25.19K — | $15.11 — | $15.27 — | $52.76B — | 8.98 | $1.7 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$51.86B — | $175 — | $15.01 — | $15.01 — | $51.86B — | 9.04 | $1.66 — | |
| Danone DANOY | $15.92 — |
+0.76
|
$51.62B — | $27.39K — | $15.88 — | $15.97 — | $51.62B — | 21.80 | $0.73 — | |
| Heineken HEINY | $44.11 — |
-0.59
|
$50.33B — | $10.48K — | $43.79 — | $44.32 — | $50.33B — | 43.24 | $1.02 — | |
| Experian plc EXPGY | $52.81 — |
-0.34
|
$48.29B — | $6.6K — | $52.58 — | $52.98 — | $48.29B — | 41.91 | $1.26 — | |
| BASF SE BASFY | $12.78 — |
+3.15
|
$45.63B — | $14.01K — | $12.71 — | $12.92 — | $45.63B — | 53.25 | $0.24 — | |
| adidas AG ADDYY | $124.84 — |
+1.63
|
$44.58B — | $1.38K — | $124.15 — | $125.08 — | $44.58B — | 37.15 | $3.36 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.25 — |
+0.63
|
$38.39B — | $4.85K — | $41.1 — | $41.32 — | $38.39B — | 18.01 | $2.29 — | |
| Fortescue Ltd FSUMF | $10.77 — |
+1.13
|
$33.16B — | $500 — | $10.65 — | $10.65 — | $33.16B — | 8.41 | $1.28 — | |
| Fortescue FSUGY | $21.3 — |
+0.66
|
$32.79B — | $8.59K — | $20.59 — | $21.3 — | $32.79B — | 8.35 | $2.55 — | |
| Anglo American plc NGLOY | $14.77 — |
-3.39
|
$32.39B — | $42.13K — | $14.55 — | $14.89 — | $32.39B — | 0 | -$1.44 — | |
| Imperial Brands PLC IMBBY | $38.98 — |
+0.46
|
$31.69B — | $39.74K — | $39 — | $39.14 — | $31.69B — | 9.48 | $4.11 — | |
| Bayer Aktiengesellschaft BAYRY | $8.04 — |
+0.88
|
$31.59B — | $75.49K — | $7.99 — | $8.07 — | $31.59B — | 0 | -$0.97 — | |
| ASM ASMIY | $602.87 — |
-0.2
|
$29.62B — | $3.08K — | $599.94 — | $605.78 — | $29.62B — | 52.37 | $11.51 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.49 — |
+0.42
|
$26.69B — | $133.57K — | $8.9 — | $9.2 — | $26.69B — | 8.95 | $1.06 — | |
| Publicis Groupe S.A. PUBGY | $26.21 — |
-1.8
|
$26.46B — | $9.31K — | $26.02 — | $26.23 — | $26.46B — | 13.65 | $1.92 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.18 — |
-1.79
|
$26.29B — | $8.2K — | $46.13 — | $47.09 — | $26.29B — | 8.72 | $5.29 — | |
| Heineken Holding N.V. HKHHY | $37.87 — |
-0.66
|
$21.49B — | $2.22K — | $37.61 — | $37.8 — | $21.49B — | 36.76 | $1.03 — | |
| Telenor ASA TELNY | $15.54 — |
+0.32
|
$21.26B — | $1.46K — | $15.51 — | $15.54 — | $21.26B — | 23.19 | $0.67 — | |
| Techtronic Industries Company Limited TTNDY | $54.65 — |
-0.82
|
$20.18B — | $1.49K — | $54.33 — | $54.65 — | $20.18B — | 18.03 | $3.03 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$20.18B — | $6K — | $10.71 — | $10.71 — | $20.18B — | 18.47 | $0.59 — | |
| OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.07B — | $1.45K — | $13.72 — | $13.82 — | $18.07B — | 14.54 | $0.95 — | |
| Repsol, S.A. REPYY | $15.03 — |
+1.21
|
$17.18B — | $5.41K — | $14.97 — | $15.09 — | $17.18B — | 13.66 | $1.1 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.54 — |
+4.12
|
$14.87B — | $2.63K — | $3.35 — | $3.6 — | $14.87B — | 6.10 | $0.58 — | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.25
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.40 | $1.06 — | |
| Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.99 — |
+0.34
|
$11.77B — | $3.1K — | $5.93 — | $6 — | $11.77B — | 12.47 | $0.48 — | |
| Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.15B — | $2.05K — | $113.62 — | $116.19 — | $11.15B — | 41.47 | $2.75 — | |
| Ivanhoe Mines IVPAF | $7.81 — |
+0.77
|
$10.56B — | $29.91K — | $7.74 — | $8.22 — | $10.56B — | 24.40 | $0.32 — | |
| Deutsche Lufthansa AG DLAKY | $8.73 — |
+0.69
|
$10.46B — | $14.63K — | $8.67 — | $8.74 — | $10.46B — | 7.21 | $1.21 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.53 — |
+3.15
|
$9.39B — | $4.98K — | $7.45 — | $7.52 — | $9.39B — | 7.10 | $1.06 — | |
| Marks and Spencer Group plc MAKSY | $9.11 — |
-1.62
|
$9.34B — | $1.97K — | $9.08 — | $9.44 — | $9.34B — | 23.97 | $0.38 — | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| J Sainsbury JSAIY | $15.67 — |
+0.38
|
$8.87B — | $4.18K — | $15.63 — | $15.71 — | $8.87B — | 16.15 | $0.97 — | |
| Impala Platinum Holdings Limited IMPUY | $9.54 — |
-0.42
|
$8.56B — | $42.8K — | $9.39 — | $9.55 — | $8.56B — | 0 | -$1.06 — | |
| Stora Enso Oyj SEOAY | $10.92 — |
+1.02
|
$8.55B — | $360 — | $10.8 — | $10.93 — | $8.55B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.54B — | $103 — | $29.73 — | $29.89 — | $7.54B — | 0 | -$0.42 — | |
| Localiza Rent a Car S.A. LZRFY | $6.83 — |
-2.34
|
$7.52B — | $19.51K — | $6.76 — | $7.01 — | $7.52B — | 21.34 | $0.32 — | |
| Kingfisher plc KGFHY | $7.75 — |
+0.52
|
$6.79B — | $11.48K — | $7.67 — | $7.76 — | $6.79B — | 28.70 | $0.27 — | |
| Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Air Canada ACDVF | $16.38 — |
+0.09
|
$4.85B — | $213 — | $16.36 — | $16.4 — | $4.85B — | 4.93 | $3.32 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.39 — |
-1.06
|
$4.47B — | $159.36K — | $16.3 — | $16.6 — | $4.47B — | 0 | -$4.56 — | |
| Artemis Gold ARGTF | $18.07 — |
+1.11
|
$4.16B — | $402 — | $17.9 — | $18.11 — | $4.16B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.53 — |
+1.38
|
$3.41B — | $3.32K — | $9.4 — | $9.5 — | $3.41B — | 953.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.65 — |
-0.17
|
$2.86B — | $1.62K — | $12.43 — | $12.7 — | $2.86B — | 24.33 | $0.52 — | |
| Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.73B — | $365 — | $31.6 — | $31.69 — | $2.73B — | 21.11 | $1.5 — | |
| K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.63B — | $11.01K — | $10.8 — | $11 — | $2.63B — | 14.54 | $0.75 — | |
| NGEx Minerals NGXXF | $12.35 — |
+3.51
|
$2.56B — | $400 — | $12.06 — | $12.22 — | $2.56B — | 0 | -$0.29 — | |
| Paladin Energy PALAF | $4.68 — |
-3.9
|
$2.01B — | $68.78K — | $4.6 — | $4.67 — | $2.01B — | 0 | -$0.04 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.38
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.57 | $0.91 — | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.10 | $0.19 — | |
| Discovery Silver DSVSF | $2.08 — |
-1.89
|
$1.69B — | $96.55K — | $1.99 — | $2.13 — | $1.69B — | 0 | -$0.05 — | |
| TGS ASA TGSGY | $8.12 — |
+1
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
| Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.48B — | $1.1K — | $6.45 — | $6.45 — | $1.48B — | 8.25 | $0.79 — | |
| Champion Iron CIAFF | $2.84 — |
-2.54
|
$1.47B — | $100 — | $2.85 — | $2.85 — | $1.47B — | 14.94 | $0.19 — | |
| Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.35B — | $185.53K — | $5.7 — | $5.99 — | $1.35B — | 26.81 | $0.22 — | |
| Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
| Montage Gold MAUTF | $3.24 — |
-0.61
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.11B — | $300 — | $1.09 — | $1.09 — | $1.11B — | 0 | $0 — | |
| Foran Mining FMCXF | $2.09 — |
-3.69
|
$1.1B — | $10.1K — | $2.09 — | $2.14 — | $1.1B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.4 — |
-6.98
|
$1.07B — | $500 — | $2.44 — | $2.55 — | $1.07B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.71 — |
-0.05
|
$913.91M — | $200 — | $19.75 — | $19.75 — | $913.91M — | 12.55 | $1.57 — | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$819.2M — | $3.1K — | $3.41 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Trulieve Cannabis TCNNF | $4.48 — |
+6.29
|
$813.68M — | $205.21K — | $4.2 — | $4.49 — | $813.68M — | 0 | -$0.84 — | |
| Grayscale Digital Large Cap Fund GDLC | $49.15 — |
+2.48
|
$779.88M — | $20.82K — | $47.81 — | $49.15 — | $779.88M — | 0 | $0 — | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| OTC Markets OTCM | $59.25 — |
-1.58
|
$723.23M — | $5.3K — | $59 — | $59.5 — | $723.23M — | 26.68 | $2.22 — | |
| Curaleaf CURLF | $1 — |
+3.09
|
$714.87M — | $314.75K — | $0.9499 — | $1 — | $714.87M — | 0 | -$0.34 — | |
| Silex Systems SILXF | $2.54 — |
-4.87
|
$644.36M — | $1.4K — | $2.6 — | $2.6 — | $644.36M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.5 — |
+0.67
|
$567.55M — | $45.91K — | $1.48 — | $1.5 — | $567.55M — | 150.00 | $0.01 — | |
| Glass House Brands GLASF | $7.78 — |
+5.85
|
$565.65M — | $124.2K — | $7.35 — | $7.8 — | $565.65M — | 0 | -$0.09 — | |
| AbraSilver Resource ABBRF | $3.55 — |
-1.39
|
$552.5M — | $34.61K — | $3.51 — | $3.69 — | $552.5M — | 0 | -$0.19 — | |
| FineMark FNBT | $43.12 — |
+0.16
|
$528.71M — | $1.7K — | $43.1 — | $43.2 — | $528.71M — | 179.66 | $0.24 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Rio2 RIOFF | $1.17 — |
+1.57
|
$498.81M — | $36.13K — | $1.16 — | $1.19 — | $498.81M — | 116.79 | $0.01 — | |
| G2 Goldfields GUYGF | $2.05 — |
+4.91
|
$493M — | $59.46K — | $1.85 — | $2.01 — | $493M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $11.19 — |
+4.8
|
$468.14M — | $64.12K — | $10.8 — | $11.31 — | $468.14M — | 0 | -$0.39 — | |
| PetroTal PTALF | $0.5 — |
0
|
$457.49M — | $29.3K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Freegold Ventures FGOVF | $0.8599 — |
+1.18
|
$454.91M — | $4.3K — | $0.8599 — | $0.8699 — | $454.91M — | 0 | $0 — | |
| American Business Bank AMBZ | $47.45 — |
-0.02
|
$430.28M — | $2.4K — | $47 — | $47.45 — | $430.28M — | 10.45 | $4.54 — | |
| Orezone Gold ORZCF | $0.81 — |
+2.53
|
$429.88M — | $23.71K — | $0.79 — | $0.8199 — | $429.88M — | 6.23 | $0.13 — | |
| Bannerman Energy BNNLF | $1.89 — |
-5.03
|
$416.9M — | $109.09K — | $1.83 — | $1.93 — | $416.9M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $3.46 — |
+0.58
|
$392.86M — | $22.88K — | $3.44 — | $3.51 — | $392.86M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+1.9
|
$356.36M — | $24.72K — | $1.42 — | $1.45 — | $356.36M — | 72.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.74
|
$351.07M — | $509 — | $1.84 — | $1.88 — | $351.07M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.36 — |
+2.61
|
$348.79M — | $12.4K — | $2.28 — | $2.36 — | $348.79M — | 10.26 | $0.23 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||