$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%   •   ETH 9.50%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
OTC Markets OTCQX (485)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.87 —
+1.95
$261.96B — $1.87K — $40.99 — $40.99 — $261.96B — 25.38 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Deutsche Telekom AG  DTEGF $37.18 —
0
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.95 $2.87 —
Deutsche Telekom AG  DTEGY $35.45 —
-2.96
$173.72B — $3.2K — $35.43 — $36.27 — $173.72B — 12.30 $2.88 —
AXA SA  AXAHY $48.85 —
-1.23
$106.3B — $417 — $48.85 — $48.98 — $106.3B — 12.82 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $45.81 —
-1.31
$103.54B — $8.68K — $45.7 — $45.83 — $103.54B — 8.20 $5.58 —
Zurich Insurance Group AG  ZURVY $35.18 —
+1.79
$100.11B — $1.5K — $34.94 — $34.94 — $100.11B — 17.50 $2.01 —
London Stock Exchange Group plc  LNSTY $36.97 —
-0.99
$77.84B — $14.03K — $36.97 — $37.08 — $77.84B — 84.02 $0.44 —
CSL Limited  CSLLY $79.38 —
-0.78
$76.87B — $134 — $79.38 — $79.43 — $76.87B — 29.07 $2.73 —
Infineon Technologies AG  IFNNY $44.61 —
-0.02
$57.97B — $527 — $44.61 — $44.61 — $57.97B — 39.83 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.1 —
-0.86
$54.34B — $16 — $31.33 — $31.33 — $54.34B — 19.07 $1.63 —
Nordea Bank Abp  NRDBY $15.15 —
-0.79
$52.34B — $100 — $15.15 — $15.15 — $52.34B — 9.12 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Danone  DANOY $15.92 —
+0.76
$51.21B — $27.39K — $15.88 — $15.97 — $51.21B — 21.80 $0.73 —
Heineken  HEINY $43.88 —
-0.45
$49.71B — $1 — $43.88 — $43.88 — $49.71B — 43.01 $1.02 —
Experian plc  EXPGY $52.81 —
-0.34
$48.62B — $300 — $52.98 — $52.98 — $48.62B — 41.58 $1.27 —
BASF SE  BASFY $12.81 —
+0.39
$45.73B — $10.3K — $12.8 — $12.81 — $45.73B — 53.37 $0.24 —
adidas AG  ADDYY $125.56 —
+0.58
$44.84B — $137 — $125.26 — $125.3 — $44.84B — 37.36 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.19 —
-0.15
$37.39B — $110 — $41.15 — $41.22 — $37.39B — 17.98 $2.29 —
Anglo American plc  NGLOY $15.31 —
+2.82
$33.57B — $18.72K — $15.27 — $15.38 — $33.57B — 0 -$1.44 —
Fortescue Ltd  FSUMF $10.8 —
+1.41
$33.25B — $2K — $10.8 — $10.8 — $33.25B — 8.50 $1.27 —
Fortescue  FSUGY $21.3 —
+0.66
$32.79B — $174 — $21.44 — $21.44 — $32.79B — 8.41 $2.53 —
Imperial Brands PLC  IMBBY $39.34 —
+0.87
$31.97B — $815 — $39.25 — $39.29 — $31.97B — 9.64 $4.08 —
Bayer Aktiengesellschaft  BAYRY $8.03 —
-0.25
$31.56B — $926 — $8.03 — $8.03 — $31.56B — 0 -$0.97 —
ASM  ASMIY $615.15 —
+1.65
$30.19B — $30 — $615.15 — $615.15 — $30.19B — 53.44 $11.51 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49 —
+0.42
$26.69B — $133.57K — $8.9 — $9.2 — $26.69B — 8.95 $1.06 —
Publicis Groupe S.A.  PUBGY $26.38 —
+0.69
$26.62B — $16 — $26.38 — $26.4 — $26.62B — 13.73 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18 —
-1.79
$26.29B — $8.2K — $46.13 — $47.09 — $26.29B — 8.72 $5.29 —
Heineken Holding N.V.  HKHHY $37.65 —
-0.11
$21.29B — $2.01K — $37.65 — $37.7 — $21.29B — 36.55 $1.03 —
Telenor ASA  TELNY $15.54 —
+0.32
$21.26B — $1.46K — $15.51 — $15.54 — $21.26B — 23.19 $0.67 —
Techtronic Industries Company Limited  TTNDY $55.35 —
+1.28
$20.27B — $148 — $55.35 — $55.35 — $20.27B — 18.14 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
-3.09
$19.96B — $6K — $10.71 — $10.71 — $19.96B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.82 —
+2.6
$18.07B — $1.45K — $13.72 — $13.82 — $18.07B — 14.54 $0.95 —
Repsol, S.A.  REPYY $14.85 —
-1.2
$16.93B — $772 — $14.85 — $14.89 — $16.93B — 13.50 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.54 —
+4.12
$14.87B — $2.63K — $3.35 — $3.6 — $14.87B — 6.32 $0.56 —
Akzo Nobel N.V.  AKZOY $23.84 —
+0.38
$12.22B — $500 — $23.84 — $23.84 — $12.22B — 22.49 $1.06 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
Norsk Hydro ASA  NHYDY $6.07 —
+1.51
$11.92B — $25 — $6.07 — $6.07 — $11.92B — 12.64 $0.48 —
Bombardier Inc.  BDRBF $114.07 —
+0.33
$11.19B — $2.05K — $113.62 — $116.19 — $11.19B — 41.47 $2.75 —
Ivanhoe Mines  IVPAF $7.92 —
+1.15
$10.74B — $1.19K — $7.9 — $8 — $10.74B — 24.75 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.75 —
+0.46
$10.49B — $100 — $8.75 — $8.75 — $10.49B — 7.23 $1.21 —
Marks and Spencer Group plc  MAKSY $9.28 —
+1.42
$9.4B — $519 — $9.28 — $9.28 — $9.4B — 24.42 $0.38 —
Piraeus Financial Holdings S.A.  BPIRY $7.53 —
+3.15
$9.39B — $4.98K — $7.45 — $7.52 — $9.39B — 7.10 $1.06 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
J Sainsbury  JSAIY $15.61 —
-0.64
$8.84B — $4.18K — $15.63 — $15.71 — $8.84B — 16.26 $0.96 —
Impala Platinum Holdings Limited  IMPUY $9.71 —
+1.78
$8.72B — $7.77K — $9.54 — $9.84 — $8.72B — 0 -$1.06 —
Stora Enso Oyj  SEOAY $10.92 —
+1.02
$8.65B — $360 — $10.8 — $10.93 — $8.65B — 0 -$0.15 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.62 —
-2.07
$7.13B — $2 — $6.62 — $6.62 — $7.13B — 20.06 $0.33 —
Kingfisher plc  KGFHY $7.75 —
+0.52
$6.78B — $11.48K — $7.67 — $7.76 — $6.78B — 28.70 $0.27 —
Canadian Utilities  CDUAF $27.67 —
+0.22
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.85 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $17.05 —
+4.15
$5.06B — $1.42K — $16.59 — $16.83 — $5.06B — 5.13 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.47 —
+0.49
$4.45B — $4.76K — $16.3 — $16.6 — $4.45B — 0 -$4.61 —
Artemis Gold  ARGTF $18.07 —
+1.11
$4.16B — $402 — $17.9 — $18.11 — $4.16B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.53 —
+1.38
$3.41B — $3.32K — $9.4 — $9.5 — $3.41B — 953.00 $0.01 —
G Mining Ventures  GMINF $12.85 —
+1.98
$2.91B — $500 — $12.85 — $12.85 — $2.91B — 24.71 $0.52 —
Torex Gold Resources  TORXF $31.67 —
+0.76
$2.74B — $365 — $31.6 — $31.69 — $2.74B — 21.11 $1.5 —
K92 Mining  KNTNF $10.91 —
+1.39
$2.64B — $11.01K — $10.8 — $11 — $2.64B — 14.74 $0.74 —
NGEx Minerals  NGXXF $12.33 —
+2.24
$2.55B — $100 — $12.33 — $12.33 — $2.55B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.31 —
+0.15
$2.01B — $13.02K — $13.19 — $13.39 — $2.01B — 14.62 $0.91 —
Paladin Energy  PALAF $4.8 —
+3.9
$1.92B — $350 — $4.8 — $4.8 — $1.92B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Discovery Silver  DSVSF $2.17 —
+4.33
$1.74B — $5.4K — $2.12 — $2.17 — $1.74B — 0 -$0.05 —
TGS ASA  TGSGY $7.92 —
-2.46
$1.55B — $3.06K — $7.92 — $8.16 — $1.55B — 10.56 $0.75 —
Champion Iron  CIAFF $2.84 —
-2.54
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Green Thumb Industries  GTBIF $6.13 —
+4.43
$1.45B — $14.32K — $5.9 — $6.13 — $1.45B — 29.19 $0.21 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Adriatic Metals  ADMLF $3.65 —
-2.77
$1.27B — $5.53K — $3.65 — $3.65 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.24 —
-0.61
$1.16B — $3.43K — $3.24 — $3.28 — $1.16B — 0 -$0.22 —
Foran Mining  FMCXF $2.09 —
-3.69
$1.1B — $10.1K — $2.09 — $2.14 — $1.1B — 0 -$0.04 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Boss Energy Limited  BQSSF $2.4 —
-6.98
$995.81M — $500 — $2.44 — $2.55 — $995.81M — 0 -$0.04 —
Altius Minerals  ATUSF $19.71 —
-0.05
$915.74M — $200 — $19.75 — $19.75 — $915.74M — 12.55 $1.57 —
Trulieve Cannabis  TCNNF $4.52 —
+0.89
$870.12M — $11.71K — $4.38 — $4.55 — $870.12M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
+1.16
$823.55M — $3.1K — $3.41 — $3.5 — $823.55M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.09 —
-0.12
$778.93M — $229 — $48.8 — $49.1 — $778.93M — 0 $0 —
Curaleaf  CURLF $1.02 —
+2
$762.92M — $37.17K — $0.9899 — $1.02 — $762.92M — 0 -$0.33 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
OTC Markets  OTCM $59.25 —
-1.58
$711.82M — $5.3K — $59 — $59.5 — $711.82M — 26.33 $2.25 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
Glass House Brands  GLASF $7.99 —
+2.45
$580.91M — $7.6K — $7.7 — $8 — $580.91M — 0 -$0.09 —
GoGold Resources  GLGDF $1.52 —
+1.33
$575.11M — $4.2K — $1.52 — $1.52 — $575.11M — 152.00 $0.01 —
AbraSilver Resource  ABBRF $3.55 —
-1.39
$544.57M — $34.61K — $3.51 — $3.69 — $544.57M — 0 -$0.19 —
FineMark  FNBT $43.12 —
+0.16
$528.71M — $1.7K — $43.1 — $43.2 — $528.71M — 179.66 $0.24 —
Rio2  RIOFF $1.18 —
+0.85
$504.98M — $1K — $1.19 — $1.19 — $504.98M — 118.00 $0.01 —
Vitalhub  VHIBF $9.02 —
+0.27
$504.86M — $311 — $8.97 — $9.02 — $504.86M — 300.80 $0.03 —
G2 Goldfields  GUYGF $2.08 —
+3.48
$500.21M — $742 — $2.05 — $2.09 — $500.21M — 0 -$0.03 —
Neo Performance Materials  NOPMF $11.31 —
+0.98
$473.31M — $914 — $11.3 — $11.32 — $473.31M — 0 -$0.37 —
PetroTal  PTALF $0.5 —
0
$463.69M — $29.3K — $0.5 — $0.5 — $463.69M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8599 —
+1.18
$454.91M — $4.3K — $0.8599 — $0.8699 — $454.91M — 0 $0 —
American Business Bank  AMBZ $47.45 —
-0.02
$430.19M — $2.4K — $47 — $47.45 — $430.19M — 10.45 $4.54 —
Orezone Gold  ORZCF $0.81 —
+2.53
$429.88M — $23.71K — $0.79 — $0.8199 — $429.88M — 6.23 $0.13 —
Gold Reserve  GDRZF $3.5 —
+1.45
$395.63M — $2.43K — $3.46 — $3.5 — $395.63M — 0 -$0.21 —
Bannerman Energy  BNNLF $1.8 —
-3.74
$369.73M — $700 — $1.8 — $1.8 — $369.73M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.47 —
+1.38
$362.7M — $200 — $1.5 — $1.5 — $362.7M — 73.50 $0.02 —
Fireweed Metals  FWEDF $1.93 —
+2.66
$358.33M — $509 — $1.84 — $1.88 — $358.33M — 0 -$0.15 —
Andean Precious Metals  ANPMF $2.36 —
+2.61
$352.45M — $12.4K — $2.28 — $2.36 — $352.45M — 10.72 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь