Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$68.08B
Общий объем
BTC 60.98%   •   ETH 6.91%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (497)
OTC Markets OTCQX (497)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.9 —
-0.1
$251.61B — $696.33K — $38.78 — $39.48 — $251.61B — 24.77 $1.57 —
Deutsche Telekom AG  DTEGF $37.26 —
0
$182.59B — $100 — $35.3 — $35.3 — $182.59B — 14.55 $2.56 —
Deutsche Telekom AG  DTEGY $36.13 —
+0.06
$177.4B — $58.08K — $36.07 — $36.31 — $177.4B — 14.11 $2.56 —
AXA SA  AXAHY $44.99 —
+0.36
$97.88B — $10.92K — $44.83 — $45.31 — $97.88B — 12.22 $3.68 —
Zurich Insurance Group AG  ZURVY $34.25 —
+0.47
$97.85B — $21.42K — $34.04 — $34.32 — $97.85B — 17.03 $2.01 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.06B — $33.73K — $39.9 — $40.61 — $91.06B — 7.42 $5.43 —
CSL Limited  CSLLY $76.74 —
+0.59
$74.32B — $3.56K — $76.28 — $76.75 — $74.32B — 28.21 $2.72 —
Danone  DANOY $16.75 —
+0.06
$53.72B — $13.54K — $16.7 — $16.83 — $53.72B — 23.59 $0.71 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.48 —
+3.36
$53.18B — $10.82K — $29.61 — $30.48 — $53.18B — 19.92 $1.53 —
Heineken  HEINY $44.84 —
+0.02
$50.58B — $17.05K — $44.18 — $45 — $50.58B — 45.75 $0.98 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Nordea Bank Abp  NRDBY $12.97 —
-0.23
$45B — $260.64K — $12.84 — $13.12 — $45B — 8.15 $1.59 —
BASF SE  BASFY $11.94 —
+0.08
$42.63B — $13.91K — $11.87 — $11.99 — $42.63B — 29.12 $0.41 —
Experian plc  EXPGY $45.57 —
-0.18
$41.95B — $3.81K — $45.51 — $45.92 — $41.95B — 35.32 $1.29 —
adidas AG  ADDYY $112.55 —
<0.01
$40.19B — $10.92K — $111.77 — $113.39 — $40.19B — 46.89 $2.4 —
Infineon Technologies AG  IFNNY $30.32 —
+0.26
$39.39B — $22.46K — $30.17 — $30.52 — $39.39B — 25.05 $1.21 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.32B — $4.5K — $27.75 — $30.11 — $39.32B — 24.87 $1.21 —
Koninklijke Ahold Delhaize  ADRNY $39.34 —
+1.29
$35.91B — $3.64K — $39.17 — $39.42 — $35.91B — 18.46 $2.13 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.65B — $25.45K — $13.17 — $13.57 — $32.65B — 0 -$1.27 —
Imperial Brands  IMBBF $39.64 —
+0.05
$32.65B — $100 — $39.62 — $39.62 — $32.65B — 9.91 $4 —
Imperial Brands PLC  IMBBY $39.5 —
+0.89
$32.53B — $16.04K — $39.33 — $39.62 — $32.53B — 9.94 $3.97 —
Fortescue  FSUGY $19.2 —
-0.47
$29.56B — $10.93K — $19.12 — $19.38 — $29.56B — 7.47 $2.57 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.25B — $1.6K — $9.45 — $9.65 — $29.25B — 7.48 $1.27 —
Publicis Groupe S.A.  PUBGY $24.18 —
+0.04
$24.84B — $33.83K — $24.06 — $24.38 — $24.84B — 13.07 $1.85 —
ASM  ASMIY $458.79 —
+4.49
$22.72B — $591 — $443.38 — $458.79 — $22.72B — 29.24 $15.69 —
Heineken Holding N.V.  HKHHY $38.76 —
+1.17
$21.89B — $1.05K — $38.51 — $38.77 — $21.89B — 39.15 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.32 —
0
$21.16B — $400 — $7.2 — $7.2 — $21.16B — 7.39 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.61 —
-1.08
$21.15B — $7.65K — $36.65 — $38.02 — $21.15B — 7.58 $4.96 —
Telenor ASA  TELNY $14.3 —
+0.78
$19.54B — $3.81K — $14.13 — $14.3 — $19.54B — 11.25 $1.27 —
Techtronic Industries Company Limited  TTNDY $48.42 —
+0.96
$17.94B — $7.65K — $48.31 — $48.93 — $17.94B — 15.82 $3.06 —
JBS  JBSAY $15.02 —
+0.47
$16.66B — $27.86K — $14.61 — $15.04 — $16.66B — 9.38 $1.6 —
Repsol, S.A.  REPYY $11.66 —
-0.09
$13.34B — $31.94K — $11.54 — $11.74 — $13.34B — 7.24 $1.61 —
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.61B — $1.65K — $2.65 — $2.72 — $11.61B — 4.73 $0.56 —
Marks and Spencer Group plc  MAKSY $11.34 —
+4.9
$11.47B — $7.46K — $10.97 — $11.51 — $11.47B — 16.92 $0.67 —
Norsk Hydro ASA  NHYDY $5.09 —
-0.2
$10.05B — $70.71K — $5.06 — $5.1 — $10.05B — 18.85 $0.27 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$10.04B — $8.16K — $19.31 — $19.57 — $10.04B — 16.38 $1.19 —
Norsk Hydro ASA  NHYKF $5.08 —
0
$10.03B — $100 — $6.3 — $6.3 — $10.03B — 18.81 $0.27 —
Deutsche Lufthansa AG  DLAKY $7 —
+0.43
$8.4B — $4.02K — $6.95 — $7.06 — $8.4B — 5.34 $1.31 —
J Sainsbury  JSAIY $13.7 —
+4.42
$7.92B — $5.55K — $13.46 — $13.73 — $7.92B — 14.57 $0.94 —
Localiza Rent a Car S.A.  LZRFY $6.83 —
-0.38
$7.2B — $10.15K — $6.57 — $6.86 — $7.2B — 23.56 $0.29 —
Akbank T.A.S  AKBTY $2.49 —
-6.04
$6.99B — $1.41K — $2.59 — $2.67 — $6.99B — 5.79 $0.43 —
Stora Enso Oyj  SEOAY $8.56 —
+0.47
$6.96B — $8.8K — $8.52 — $8.58 — $6.96B — 0 -$0.19 —
Endeavour Mining  EDVMF $28.73 —
0
$6.93B — $45.79K — $28.27 — $28.88 — $6.93B — 0 -$1.2 —
Piraeus Financial Holdings S.A.  BPIRY $5.25 —
+1.16
$6.68B — $2.91K — $5.19 — $5.45 — $6.68B — 5.41 $0.97 —
Kingfisher plc  KGFHY $7.07 —
+1.73
$6.26B — $9.76K — $7.04 — $7.12 — $6.26B — 26.18 $0.27 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
0
$6B — $81.08K — $6.6 — $6.7 — $6B — 0 -$1 —
Bombardier Inc.  BDRBF $60.44 —
0
$5.94B — $1.05K — $59.65 — $60.81 — $5.94B — 17.77 $3.4 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
0
$4.48B — $3 — $1.42 — $1.42 — $4.48B — 4.43 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $13.89 —
-0.38
$3.75B — $91.67K — $13.73 — $14.4 — $3.75B — 0 -$4.68 —
G Mining Ventures  GMINF $14.81 —
-0.07
$3.45B — $8.87K — $14.82 — $15.77 — $3.45B — 41.13 $0.36 —
Air Canada  ACDVF $10.09 —
+0.4
$3.43B — $11.33K — $10.06 — $10.12 — $3.43B — 2.98 $3.38 —
OceanaGold  OCANF $3.76 —
-0.27
$2.65B — $11.05K — $3.72 — $3.79 — $2.65B — 14.46 $0.26 —
K92 Mining  KNTNF $9.4 —
-1.57
$2.28B — $6.93K — $9.28 — $9.5 — $2.28B — 20.88 $0.45 —
Hochschild Mining  HCHDF $4.18 —
+5.82
$2.15B — $3.42K — $3.95 — $4 — $2.15B — 22.00 $0.19 —
Calibre Mining  CXBMF $2.32 —
+0.43
$2.02B — $18.08K — $2.29 — $2.35 — $2.02B — 58.00 $0.04 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
NGEx Minerals  NGXXF $8.42 —
0
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 16.23 $0.17 —
TGS ASA  TGSGY $6.91 —
-6.75
$1.38B — $47 — $7.41 — $7.41 — $1.38B — 12.12 $0.57 —
Green Thumb Industries  GTBIF $5.6 —
+7.69
$1.21B — $138.16K — $5.2 — $5.69 — $1.21B — 18.66 $0.3 —
Paladin Energy  PALAF $2.89 —
-1.37
$1.15B — $102.86K — $2.8 — $2.95 — $1.15B — 0 -$0.04 —
Foran Mining  FMCXF $2.45 —
0
$1.03B — $11.1K — $2.41 — $2.43 — $1.03B — 0 -$0.04 —
Montage Gold  MAUTF $2.7 —
-1.1
$950.73M — $34.9K — $2.66 — $2.73 — $950.73M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.6 —
0
$947.86M — $12.19K — $2.69 — $2.8 — $947.86M — 0 -$0.2 —
Rupert Resources  RUPRF $3.49 —
-2.79
$838.22M — $7.68K — $3.47 — $3.59 — $838.22M — 0 -$0.02 —
Converge Technology  CTSDF $4.32 —
0
$815.02M — $1K — $4.22 — $4.22 — $815.02M — 0 -$0.64 —
Discovery Silver  DSVSF $2.02 —
+0.15
$813.95M — $217.18K — $1.99 — $2.06 — $813.95M — 0 -$0.04 —
Altius Minerals  ATUSF $17.4 —
-1.02
$805.67M — $700 — $17.35 — $17.44 — $805.67M — 11.44 $1.52 —
Boss Energy Limited  BQSSF $1.69 —
+2.12
$699.14M — $200 — $1.65 — $1.65 — $699.14M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.87 —
+12.17
$655.37M — $116.3K — $3.46 — $3.88 — $655.37M — 0 -$0.79 —
Curaleaf  CURLF $0.9799 —
+16.33
$647.52M — $139.57K — $0.8499 — $0.9899 — $647.52M — 0 -$0.36 —
Pason Systems  PSYTF $8.07 —
+0.75
$640.47M — $2.5K — $8.01 — $8.06 — $640.47M — 7.40 $1.09 —
G2 Goldfields  GUYGF $2.48 —
+0.81
$604.65M — $21.96K — $2.44 — $2.54 — $604.65M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.51 —
-1.69
$578M — $50.16K — $0.4899 — $0.52 — $578M — 0 -$0.01 —
Deep Yellow  DYLLF $0.5899 —
0
$573.82M — $3.98K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $33.75 —
-0.12
$535.52M — $3.57K — $33.73 — $34.26 — $535.52M — 0 $0 —
Almonty Industries  ALMTF $1.9 —
-0.52
$534.56M — $3.5K — $1.9 — $1.92 — $534.56M — 0 -$0.04 —
Artis Real Estate Investment Trust  ARESF $5 —
-3.66
$508.91M — $500 — $5 — $5 — $508.91M — 0 -$0.41 —
GoGold Resources  GLGDF $1.31 —
-1.5
$500.41M — $22.03K — $1.29 — $1.32 — $500.41M — 0 $0 —
Orezone Gold  ORZCF $0.9499 —
+3.6
$500.03M — $57.4K — $0.88 — $0.9499 — $500.03M — 7.30 $0.13 —
GBank Financial  GBFH $32.99 —
+0.27
$470.8M — $1.68K — $32.5 — $33.3 — $470.8M — 25.97 $1.27 —
Silex Systems  SILXF $1.85 —
0
$440.49M — $1K — $1.78 — $1.78 — $440.49M — 0 -$0.08 —
Freegold Ventures  FGOVF $0.76 —
-1.3
$427.57M — $35.56K — $0.76 — $0.8 — $427.57M — 0 $0 —
West Coast Community Bancorp  SCZC $38.61 —
-0.03
$407.69M — $3K — $38 — $38.61 — $407.69M — 9.41 $4.1 —
Vitalhub  VHIBF $7.03 —
0
$393.57M — $800 — $7.18 — $7.18 — $393.57M — 175.75 $0.04 —
PetroTal  PTALF $0.4199 —
+0.1
$384.98M — $146.7K — $0.4099 — $0.4199 — $384.98M — 3.50 $0.12 —
Glass House Brands  GLASF $5.42 —
-0.29
$381.87M — $185.31K — $4.65 — $5.44 — $381.87M — 0 -$0.21 —
American Business Bank  AMBZ $41.52 —
+0.05
$377.93M — $159 — $40.9 — $41.55 — $377.93M — 9.14 $4.54 —
BrainChip  BRCHF $0.1799 —
+5.2
$377.92M — $15.1K — $0.16 — $0.17 — $377.92M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.16 —
-3.14
$337.65M — $43.08K — $2.12 — $2.24 — $337.65M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.27 —
-0.11
$309M — $10.2K — $14.06 — $14.93 — $309M — 11.23 $1.27 —
NanoXplore  NNXPF $1.74 —
-0.74
$296.35M — $58 — $1.73 — $1.75 — $296.35M — 0 -$0.04 —
Rio2  RIOFF $0.65 —
-0.54
$282.93M — $56.2K — $0.65 — $0.66 — $282.93M — 0 $0 —
IsoEnergy  ISENF $5.76 —
0
$276.93M — $8.46K — $1.76 — $1.86 — $276.93M — 0 -$0.65 —
Dogwood State Bank  DSBX $13.99 —
-0.07
$265.48M — $2.27K — $13.99 — $14.01 — $265.48M — 93.26 $0.15 —
Unit  UNTC $26.17 —
-0.02
$261.91M — $6.65K — $25.68 — $26.6 — $261.91M — 2.81 $9.29 —
Mako Mining  MAKOF $3.28 —
+3.47
$260.71M — $10.8K — $3.16 — $3.29 — $260.71M — 12.61 $0.26 —
Elemental Altus Royalties  ELEMF $1.05 —
+0.77
$257.56M — $4.3K — $1 — $1.04 — $257.56M — 104.79 $0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь