$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $1.87K $40.99 $40.99 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $35.45
-2.96
$173.72B $3.2K $35.43 $36.27 $173.72B 12.30 $2.88
AXA SA  AXAHY $48.85
-1.23
$106.3B $417 $48.85 $48.98 $106.3B 12.82 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $45.81
-1.31
$103.54B $8.68K $45.7 $45.83 $103.54B 8.20 $5.58
Zurich Insurance Group AG  ZURVY $35.18
+1.79
$100.11B $1.5K $34.94 $34.94 $100.11B 17.50 $2.01
London Stock Exchange Group plc  LNSTY $36.97
-0.99
$77.84B $14.03K $36.97 $37.08 $77.84B 84.02 $0.44
CSL Limited  CSLLY $79.38
-0.78
$76.87B $134 $79.38 $79.43 $76.87B 29.07 $2.73
Infineon Technologies AG  IFNNY $44.61
-0.02
$57.97B $527 $44.61 $44.61 $57.97B 39.83 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.1
-0.86
$54.34B $16 $31.33 $31.33 $54.34B 19.07 $1.63
Nordea Bank Abp  NRDBY $15.15
-0.79
$52.34B $100 $15.15 $15.15 $52.34B 9.12 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.92
+0.76
$51.21B $27.39K $15.88 $15.97 $51.21B 21.80 $0.73
Heineken  HEINY $43.88
-0.45
$49.71B $1 $43.88 $43.88 $49.71B 43.01 $1.02
Experian plc  EXPGY $52.81
-0.34
$48.62B $300 $52.98 $52.98 $48.62B 41.58 $1.27
BASF SE  BASFY $12.81
+0.39
$45.73B $10.3K $12.8 $12.81 $45.73B 53.37 $0.24
adidas AG  ADDYY $125.56
+0.58
$44.84B $137 $125.26 $125.3 $44.84B 37.36 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.19
-0.15
$37.39B $110 $41.15 $41.22 $37.39B 17.98 $2.29
Anglo American plc  NGLOY $15.31
+2.82
$33.57B $18.72K $15.27 $15.38 $33.57B 0 -$1.44
Fortescue Ltd  FSUMF $10.8
+1.41
$33.25B $2K $10.8 $10.8 $33.25B 8.50 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $174 $21.44 $21.44 $32.79B 8.41 $2.53
Imperial Brands PLC  IMBBY $39.34
+0.87
$31.97B $815 $39.25 $39.29 $31.97B 9.64 $4.08
Bayer Aktiengesellschaft  BAYRY $8.03
-0.25
$31.56B $926 $8.03 $8.03 $31.56B 0 -$0.97
ASM  ASMIY $615.15
+1.65
$30.19B $30 $615.15 $615.15 $30.19B 53.44 $11.51
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Publicis Groupe S.A.  PUBGY $26.38
+0.69
$26.62B $16 $26.38 $26.4 $26.62B 13.73 $1.92
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Heineken Holding N.V.  HKHHY $37.65
-0.11
$21.29B $2.01K $37.65 $37.7 $21.29B 36.55 $1.03
Telenor ASA  TELNY $15.54
+0.32
$21.26B $1.46K $15.51 $15.54 $21.26B 23.19 $0.67
Techtronic Industries Company Limited  TTNDY $55.35
+1.28
$20.27B $148 $55.35 $55.35 $20.27B 18.14 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
Repsol, S.A.  REPYY $14.85
-1.2
$16.93B $772 $14.85 $14.89 $16.93B 13.50 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
Akzo Nobel N.V.  AKZOY $23.84
+0.38
$12.22B $500 $23.84 $23.84 $12.22B 22.49 $1.06
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Norsk Hydro ASA  NHYDY $6.07
+1.51
$11.92B $25 $6.07 $6.07 $11.92B 12.64 $0.48
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Ivanhoe Mines  IVPAF $7.92
+1.15
$10.74B $1.19K $7.9 $8 $10.74B 24.75 $0.32
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $100 $8.75 $8.75 $10.49B 7.23 $1.21
Marks and Spencer Group plc  MAKSY $9.28
+1.42
$9.4B $519 $9.28 $9.28 $9.4B 24.42 $0.38
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
J Sainsbury  JSAIY $15.61
-0.64
$8.84B $4.18K $15.63 $15.71 $8.84B 16.26 $0.96
Impala Platinum Holdings Limited  IMPUY $9.71
+1.78
$8.72B $7.77K $9.54 $9.84 $8.72B 0 -$1.06
Stora Enso Oyj  SEOAY $10.92
+1.02
$8.65B $360 $10.8 $10.93 $8.65B 0 -$0.15
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Localiza Rent a Car S.A.  LZRFY $6.62
-2.07
$7.13B $2 $6.62 $6.62 $7.13B 20.06 $0.33
Kingfisher plc  KGFHY $7.75
+0.52
$6.78B $11.48K $7.67 $7.76 $6.78B 28.70 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.05
+4.15
$5.06B $1.42K $16.59 $16.83 $5.06B 5.13 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.47
+0.49
$4.45B $4.76K $16.3 $16.6 $4.45B 0 -$4.61
Artemis Gold  ARGTF $18.07
+1.11
$4.16B $402 $17.9 $18.11 $4.16B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.53
+1.38
$3.41B $3.32K $9.4 $9.5 $3.41B 953.00 $0.01
G Mining Ventures  GMINF $12.85
+1.98
$2.91B $500 $12.85 $12.85 $2.91B 24.71 $0.52
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
NGEx Minerals  NGXXF $12.33
+2.24
$2.55B $100 $12.33 $12.33 $2.55B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.31
+0.15
$2.01B $13.02K $13.19 $13.39 $2.01B 14.62 $0.91
Paladin Energy  PALAF $4.8
+3.9
$1.92B $350 $4.8 $4.8 $1.92B 0 -$0.04
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Discovery Silver  DSVSF $2.17
+4.33
$1.74B $5.4K $2.12 $2.17 $1.74B 0 -$0.05
TGS ASA  TGSGY $7.92
-2.46
$1.55B $3.06K $7.92 $8.16 $1.55B 10.56 $0.75
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Green Thumb Industries  GTBIF $6.13
+4.43
$1.45B $14.32K $5.9 $6.13 $1.45B 29.19 $0.21
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-6.98
$995.81M $500 $2.44 $2.55 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.71
-0.05
$915.74M $200 $19.75 $19.75 $915.74M 12.55 $1.57
Trulieve Cannabis  TCNNF $4.52
+0.89
$870.12M $11.71K $4.38 $4.55 $870.12M 0 -$0.79
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.09
-0.12
$778.93M $229 $48.8 $49.1 $778.93M 0 $0
Curaleaf  CURLF $1.02
+2
$762.92M $37.17K $0.9899 $1.02 $762.92M 0 -$0.33
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
OTC Markets  OTCM $59.25
-1.58
$711.82M $5.3K $59 $59.5 $711.82M 26.33 $2.25
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
Glass House Brands  GLASF $7.99
+2.45
$580.91M $7.6K $7.7 $8 $580.91M 0 -$0.09
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $4.2K $1.52 $1.52 $575.11M 152.00 $0.01
AbraSilver Resource  ABBRF $3.55
-1.39
$544.57M $34.61K $3.51 $3.69 $544.57M 0 -$0.19
FineMark  FNBT $43.12
+0.16
$528.71M $1.7K $43.1 $43.2 $528.71M 179.66 $0.24
Rio2  RIOFF $1.18
+0.85
$504.98M $1K $1.19 $1.19 $504.98M 118.00 $0.01
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
G2 Goldfields  GUYGF $2.08
+3.48
$500.21M $742 $2.05 $2.09 $500.21M 0 -$0.03
Neo Performance Materials  NOPMF $11.31
+0.98
$473.31M $914 $11.3 $11.32 $473.31M 0 -$0.37
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8599
+1.18
$454.91M $4.3K $0.8599 $0.8699 $454.91M 0 $0
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
Orezone Gold  ORZCF $0.81
+2.53
$429.88M $23.71K $0.79 $0.8199 $429.88M 6.23 $0.13
Gold Reserve  GDRZF $3.5
+1.45
$395.63M $2.43K $3.46 $3.5 $395.63M 0 -$0.21
Bannerman Energy  BNNLF $1.8
-3.74
$369.73M $700 $1.8 $1.8 $369.73M 0 -$0.03
Elemental Altus Royalties  ELEMF $1.47
+1.38
$362.7M $200 $1.5 $1.5 $362.7M 73.50 $0.02
Fireweed Metals  FWEDF $1.93
+2.66
$358.33M $509 $1.84 $1.88 $358.33M 0 -$0.15
Andean Precious Metals  ANPMF $2.36
+2.61
$352.45M $12.4K $2.28 $2.36 $352.45M 10.72 $0.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь