$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
OTC Markets OTCQX (485)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.12 —
+0.61
$263.56B — $33.55K — $40.88 — $41.12 — $263.56B — 25.54 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Deutsche Telekom AG  DTEGF $37.18 —
0
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.95 $2.87 —
Deutsche Telekom AG  DTEGY $35.54 —
-2.71
$174.16B — $8.8K — $35.16 — $36.27 — $174.16B — 12.34 $2.88 —
AXA SA  AXAHY $48.72 —
-1.5
$106.02B — $598 — $48.72 — $48.98 — $106.02B — 12.78 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $45.86 —
-1.21
$103.65B — $14.7K — $45.7 — $45.9 — $103.65B — 8.21 $5.58 —
Zurich Insurance Group AG  ZURVY $34.84 —
-0.97
$99.14B — $1.63K — $34.84 — $34.94 — $99.14B — 17.33 $2.01 —
London Stock Exchange Group plc  LNSTY $36.99 —
-0.94
$77.88B — $50.4K — $36.86 — $37.08 — $77.88B — 84.06 $0.44 —
CSL Limited  CSLLY $79.38 —
-0.78
$76.87B — $134 — $79.38 — $79.43 — $76.87B — 29.07 $2.73 —
Infineon Technologies AG  IFNNY $44.35 —
-0.61
$57.63B — $894 — $44.32 — $44.61 — $57.63B — 39.59 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.03 —
-1.08
$54.22B — $292 — $31.03 — $31.33 — $54.22B — 19.03 $1.63 —
Nordea Bank Abp  NRDBY $15.17 —
-0.65
$52.41B — $316 — $15.15 — $15.17 — $52.41B — 9.13 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Danone  DANOY $15.87 —
-0.44
$51.05B — $249 — $15.87 — $15.91 — $51.05B — 21.73 $0.73 —
Heineken  HEINY $43.97 —
-0.25
$49.81B — $119 — $43.87 — $44.01 — $49.81B — 43.10 $1.02 —
Experian plc  EXPGY $52.84 —
-0.17
$48.65B — $924 — $52.71 — $52.98 — $48.65B — 41.60 $1.27 —
BASF SE  BASFY $12.79 —
+0.24
$45.66B — $24.82K — $12.77 — $12.81 — $45.66B — 53.29 $0.24 —
adidas AG  ADDYY $124.5 —
-0.27
$44.46B — $441 — $124.5 — $125.59 — $44.46B — 37.05 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.18 —
-0.17
$37.38B — $770 — $41.15 — $41.22 — $37.38B — 17.98 $2.29 —
Anglo American plc  NGLOY $15.31 —
+2.82
$33.57B — $25.52K — $15.27 — $15.38 — $33.57B — 0 -$1.44 —
Fortescue  FSUGY $21.7 —
+1.88
$33.41B — $574 — $21.44 — $21.7 — $33.41B — 8.57 $2.53 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
Imperial Brands PLC  IMBBY $39.23 —
+0.59
$31.89B — $5.38K — $39.23 — $39.43 — $31.89B — 9.61 $4.08 —
Bayer Aktiengesellschaft  BAYRY $8.05 —
0
$31.63B — $5.91K — $8.03 — $8.06 — $31.63B — 0 -$0.97 —
ASM  ASMIY $611.91 —
+1.12
$30.03B — $45 — $611.91 — $615.15 — $30.03B — 53.16 $11.51 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49 —
+0.42
$26.69B — $133.57K — $8.9 — $9.2 — $26.69B — 8.95 $1.06 —
Publicis Groupe S.A.  PUBGY $26.28 —
+0.31
$26.52B — $1.02K — $26.28 — $26.4 — $26.52B — 13.68 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.3 —
-1.95
$25.79B — $235 — $45.3 — $45.93 — $25.79B — 8.56 $5.29 —
Heineken Holding N.V.  HKHHY $37.74 —
+0.13
$21.34B — $2.06K — $37.65 — $37.74 — $21.34B — 36.64 $1.03 —
Telenor ASA  TELNY $15.54 —
+0.32
$21.26B — $1.46K — $15.51 — $15.54 — $21.26B — 23.19 $0.67 —
Techtronic Industries Company Limited  TTNDY $55.35 —
+1.28
$20.27B — $148 — $55.35 — $55.35 — $20.27B — 18.14 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
-3.09
$19.96B — $6K — $10.71 — $10.71 — $19.96B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.82 —
+2.6
$18.07B — $1.45K — $13.72 — $13.82 — $18.07B — 14.54 $0.95 —
Repsol, S.A.  REPYY $14.89 —
-0.93
$16.98B — $897 — $14.85 — $14.89 — $16.98B — 13.53 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.54 —
+4.12
$14.87B — $2.63K — $3.35 — $3.6 — $14.87B — 6.32 $0.56 —
Akzo Nobel N.V.  AKZOY $23.84 —
+0.38
$12.22B — $534 — $23.84 — $23.84 — $12.22B — 22.49 $1.06 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
Norsk Hydro ASA  NHYDY $6.07 —
+1.51
$11.92B — $5.39K — $6.05 — $6.07 — $11.92B — 12.64 $0.48 —
Bombardier Inc.  BDRBF $114.25 —
+0.31
$11.21B — $450 — $114.25 — $114.25 — $11.21B — 41.54 $2.75 —
Ivanhoe Mines  IVPAF $7.88 —
+0.64
$10.68B — $1.49K — $7.88 — $8 — $10.68B — 24.62 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.75 —
+0.46
$10.49B — $100 — $8.75 — $8.75 — $10.49B — 7.23 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.62 —
+1.6
$9.51B — $1.5K — $7.62 — $7.62 — $9.51B — 7.18 $1.06 —
Marks and Spencer Group plc  MAKSY $9.28 —
+1.42
$9.4B — $519 — $9.28 — $9.28 — $9.4B — 24.42 $0.38 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
J Sainsbury  JSAIY $15.61 —
-0.64
$8.84B — $4.18K — $15.63 — $15.71 — $8.84B — 16.26 $0.96 —
Stora Enso Oyj  SEOAY $11.05 —
+1.1
$8.76B — $1K — $11.05 — $11.05 — $8.76B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.57 —
+0.31
$8.59B — $22.3K — $9.53 — $9.84 — $8.59B — 0 -$1.06 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.62 —
-2.07
$7.13B — $105 — $6.62 — $6.62 — $7.13B — 20.06 $0.33 —
Kingfisher plc  KGFHY $7.66 —
-1.16
$6.7B — $66 — $7.66 — $7.67 — $6.7B — 28.37 $0.27 —
Canadian Utilities  CDUAF $27.67 —
+0.22
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.85 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $17.05 —
+4.15
$5.06B — $1.42K — $16.59 — $16.83 — $5.06B — 5.13 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.33 —
-0.37
$4.41B — $18.88K — $16.33 — $16.61 — $4.41B — 0 -$4.61 —
Artemis Gold  ARGTF $18 —
-0.61
$4.15B — $18 — $18 — $18 — $4.15B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.53 —
+1.38
$3.41B — $3.32K — $9.4 — $9.5 — $3.41B — 953.00 $0.01 —
G Mining Ventures  GMINF $12.31 —
-2.3
$2.78B — $700 — $12.31 — $12.85 — $2.78B — 23.67 $0.52 —
Torex Gold Resources  TORXF $31.67 —
+0.76
$2.74B — $365 — $31.6 — $31.69 — $2.74B — 21.11 $1.5 —
K92 Mining  KNTNF $10.91 —
+1.39
$2.64B — $11.01K — $10.8 — $11 — $2.64B — 14.74 $0.74 —
NGEx Minerals  NGXXF $12.33 —
+2.24
$2.55B — $100 — $12.33 — $12.33 — $2.55B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.17 —
-0.9
$1.99B — $3.7K — $13.17 — $13.31 — $1.99B — 14.47 $0.91 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Paladin Energy  PALAF $4.6 —
-0.43
$1.84B — $1.09K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Discovery Silver  DSVSF $2.17 —
+4.33
$1.74B — $5.4K — $2.12 — $2.17 — $1.74B — 0 -$0.05 —
TGS ASA  TGSGY $8.08 —
-0.49
$1.59B — $3.73K — $7.92 — $8.16 — $1.59B — 10.77 $0.75 —
Green Thumb Industries  GTBIF $6.39 —
+8.84
$1.51B — $60.19K — $5.9 — $6.45 — $1.51B — 30.42 $0.21 —
Champion Iron  CIAFF $2.84 —
-2.54
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Adriatic Metals  ADMLF $3.65 —
-2.77
$1.27B — $5.53K — $3.65 — $3.65 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.24 —
-0.61
$1.16B — $3.43K — $3.24 — $3.28 — $1.16B — 0 -$0.22 —
Foran Mining  FMCXF $2.09 —
-3.69
$1.1B — $10.1K — $2.09 — $2.14 — $1.1B — 0 -$0.04 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Boss Energy Limited  BQSSF $2.4 —
-1.64
$995.81M — $2.55K — $2.38 — $2.4 — $995.81M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $4.81 —
+7.47
$925.95M — $76.11K — $4.38 — $4.88 — $925.95M — 0 -$0.79 —
Altius Minerals  ATUSF $19.85 —
+0.51
$922.25M — $2.1K — $19.85 — $19.85 — $922.25M — 12.64 $1.57 —
Curaleaf  CURLF $1.12 —
+12
$837.71M — $145.38K — $0.9899 — $1.15 — $837.71M — 0 -$0.33 —
Rupert Resources  RUPRF $3.5 —
+1.16
$823.55M — $3.1K — $3.41 — $3.5 — $823.55M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $48.99 —
-0.33
$777.34M — $239 — $48.8 — $49.1 — $777.34M — 0 $0 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
OTC Markets  OTCM $59.25 —
0
$711.82M — $200 — $59.25 — $59.25 — $711.82M — 26.33 $2.25 —
Almonty Industries  ALMTF $3.24 —
+2.21
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
Glass House Brands  GLASF $8.28 —
+6.15
$602M — $28.7K — $7.7 — $8.5 — $602M — 0 -$0.09 —
GoGold Resources  GLGDF $1.52 —
+1.33
$575.11M — $7.05K — $1.51 — $1.53 — $575.11M — 152.00 $0.01 —
AbraSilver Resource  ABBRF $3.61 —
+1.69
$553.77M — $2.15K — $3.6 — $3.7 — $553.77M — 0 -$0.19 —
FineMark  FNBT $43.3 —
+0.42
$530.92M — $2.2K — $43.12 — $43.3 — $530.92M — 180.41 $0.24 —
Vitalhub  VHIBF $9.02 —
+0.27
$504.86M — $311 — $8.97 — $9.02 — $504.86M — 300.80 $0.03 —
Rio2  RIOFF $1.17 —
0
$500.7M — $54.6K — $1.17 — $1.19 — $500.7M — 117.00 $0.01 —
G2 Goldfields  GUYGF $2.01 —
0
$483.38M — $7.04K — $2.01 — $2.1 — $483.38M — 0 -$0.03 —
Neo Performance Materials  NOPMF $11.45 —
+2.23
$479.17M — $5.71K — $11.24 — $11.53 — $479.17M — 0 -$0.37 —
PetroTal  PTALF $0.5 —
0
$463.69M — $29.3K — $0.5 — $0.5 — $463.69M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8399 —
-2.44
$444.33M — $3.47K — $0.8399 — $0.8599 — $444.33M — 0 $0 —
American Business Bank  AMBZ $47.45 —
-0.02
$430.19M — $2.4K — $47 — $47.45 — $430.19M — 10.45 $4.54 —
Orezone Gold  ORZCF $0.8 —
-1.47
$424.57M — $1.2K — $0.8 — $0.8 — $424.57M — 6.15 $0.13 —
Gold Reserve  GDRZF $3.53 —
+2.32
$399.02M — $14.63K — $3.46 — $3.58 — $399.02M — 0 -$0.21 —
Bannerman Energy  BNNLF $1.8 —
-3.74
$369.73M — $700 — $1.8 — $1.8 — $369.73M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.47 —
+1.38
$362.7M — $10.8K — $1.5 — $1.5 — $362.7M — 73.50 $0.02 —
Fireweed Metals  FWEDF $1.93 —
+2.66
$358.33M — $509 — $1.84 — $1.88 — $358.33M — 0 -$0.15 —
Andean Precious Metals  ANPMF $2.36 —
+2.61
$352.45M — $12.4K — $2.28 — $2.36 — $352.45M — 10.72 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь