Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (481)
- {{country.name}}
- Все страны
- Соединенные Штаты (481)
OTC Markets OTCQX (481)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (118)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (7)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (5)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (2)
- Авиакомпании (4)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Business Bank AMBZ | $58.55 — |
+0.52
|
$522.24M — | $250 — | $58.55 — | $58.55 — | $522.24M — | 12.89 | $4.54 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.8
|
$501.84M — | $89.34K — | $0.3499 — | $0.38 — | $501.84M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.27 — |
-5.02
|
$495.42M — | $7.2K — | $2.3 — | $2.37 — | $495.42M — | 0 | -$0.02 — | |
| Vitalhub VHIBF | $7.85 — |
-0.56
|
$493.22M — | $800 — | $7.73 — | $7.85 — | $493.22M — | 130.83 | $0.06 — | |
| Verano VRNOF | $1.36 — |
+1.49
|
$492.07M — | $48.76K — | $1.29 — | $1.39 — | $492.07M — | 0 | -$0.99 — | |
| Mako Mining MAKOF | $5.37 — |
-0.19
|
$490.73M — | $100 — | $5.35 — | $5.35 — | $490.73M — | 19.17 | $0.28 — | |
| Fireweed Metals FWEDF | $2.29 — |
+1.18
|
$480.59M — | $14.1K — | $2.22 — | $2.27 — | $480.59M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.72 — |
-0.37
|
$462.17M — | $6.34K — | $2.67 — | $2.73 — | $462.17M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-0.82
|
$461.92M — | $32.6K — | $0.8399 — | $0.8599 — | $461.92M — | 0 | $0 — | |
| FineMark FNBT | $35.75 — |
+0.14
|
$439.2M — | $5.12K — | $35.4 — | $35.75 — | $439.2M — | 148.95 | $0.24 — | |
| Patriot Battery Metals PMETF | $2.68 — |
+7.63
|
$437.52M — | $40.26K — | $2.56 — | $2.68 — | $437.52M — | 0 | -$0.02 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$435.9M — | $500 — | $0.4699 — | $0.4699 — | $435.9M — | 5.87 | $0.08 — | |
| Cresco Labs CRLBF | $1.21 — |
+6.14
|
$432.32M — | $88.82K — | $1.12 — | $1.22 — | $432.32M — | 0 | -$0.14 — | |
| Dogwood State Bank DSBX | $22.43 — |
+2.98
|
$425.64M — | $1.5K — | $21.78 — | $22.29 — | $425.64M — | 149.53 | $0.15 — | |
| Artis Real Estate Investment Trust ARESF | $4.4 — |
0
|
$422.25M — | $600 — | $4.4 — | $4.4 — | $422.25M — | 0 | -$0.46 — | |
| Troilus Gold CHXMF | $1.03 — |
+7.22
|
$413.01M — | $1.5K — | $0.9899 — | $1.04 — | $413.01M — | 0 | -$0.08 — | |
| Faraday Copper CPPKF | $1.6 — |
+2.63
|
$403.18M — | $3.29K — | $1.57 — | $1.61 — | $403.18M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.35 — |
+1.2
|
$392.76M — | $24.59K — | $1.3 — | $1.35 — | $392.76M — | 0 | -$0.04 — | |
| Steppe Gold STPGF | $1.55 — |
-0.45
|
$392.64M — | $944 — | $1.52 — | $1.55 — | $392.64M — | 11.94 | $0.13 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+6.26
|
$387.16M — | $14.5K — | $0.89 — | $0.93 — | $387.16M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.14 — |
+7.69
|
$380.23M — | $138.5K — | $0.14 — | $0.14 — | $380.23M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $15 — |
+0.52
|
$375.17M — | $2.95K — | $14.64 — | $15 — | $375.17M — | 49.99 | $0.3 — | |
| Sunrise Energy Metals SREMF | $2.96 — |
-2.79
|
$365.36M — | $1.2K — | $3.05 — | $3.34 — | $365.36M — | 0 | -$0.05 — | |
| Amerigo Resources ARREF | $2.19 — |
+2.82
|
$353.67M — | $14K — | $2.1 — | $2.15 — | $353.67M — | 16.84 | $0.13 — | |
| Jaguar Mining JAGGF | $4.13 — |
-2.5
|
$352.9M — | $32K — | $4.1 — | $4.21 — | $352.9M — | 0 | -$0.33 — | |
| Private Bancorp of America PBAM | $57.35 — |
+0.21
|
$332.8M — | $1.21K — | $57 — | $57.49 — | $332.8M — | 7.80 | $7.35 — | |
| Heliostar Metals HSTXF | $1.31 — |
-1.65
|
$331.48M — | $10K — | $1.32 — | $1.34 — | $331.48M — | 11.90 | $0.11 — | |
| Thesis Gold THSGF | $1.27 — |
+11.8
|
$329.88M — | $2.88K — | $1.18 — | $1.28 — | $329.88M — | 0 | -$0.01 — | |
| Unit UNTC | $32.13 — |
+0.16
|
$317.07M — | $8.58K — | $32.01 — | $32.5 — | $317.07M — | 5.30 | $6.06 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $2.1K — | $10.13 — | $10.27 — | $315.64M — | 37.59 | $0.27 — | |
| Anaergia ANRGF | $1.76 — |
+0.92
|
$308.76M — | $7.1K — | $1.74 — | $1.78 — | $308.76M — | 0 | -$0.22 — | |
| NanoXplore NNXPF | $1.72 — |
+1.18
|
$307.35M — | $3.13K — | $1.7 — | $1.72 — | $307.35M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.2399 — |
+3.98
|
$304.87M — | $899.9K — | $0.23 — | $0.25 — | $304.87M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.51
|
$298.85M — | $281.2K — | $0.27 — | $0.28 — | $298.85M — | 0 | -$0.06 — | |
| Volatus Aerospace TAKOF | $0.51 — |
+7.43
|
$291.1M — | $7.73K — | $0.4799 — | $0.51 — | $291.1M — | 0 | -$0.02 — | |
| BrainChip BRCHF | $0.14 — |
0
|
$289.42M — | $31.2K — | $0.13 — | $0.14 — | $289.42M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.56 — |
0
|
$284.39M — | $497.3K — | $0.55 — | $0.5999 — | $284.39M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $2.2 — |
+10
|
$282.67M — | $400 — | $2.04 — | $2.21 — | $282.67M — | 0 | -$0.02 — | |
| BrainChip BCHPY | $5.23 — |
-0.48
|
$281.23M — | $40 — | $5.16 — | $5.16 — | $281.23M — | 0 | -$0.44 — | |
| Amex Exploration AMXEF | $1.97 — |
+3.25
|
$279.08M — | $14.23K — | $1.92 — | $1.95 — | $279.08M — | 0 | -$0.02 — | |
| NewLake Capital Partners NLCP | $12.99 — |
-0.43
|
$271.9M — | $7.4K — | $12.85 — | $13.03 — | $271.9M — | 10.23 | $1.27 — | |
| Cipher Pharmaceuticals CPHRF | $10.51 — |
+2.54
|
$268.79M — | $500 — | $10.25 — | $10.37 — | $268.79M — | 22.84 | $0.46 — | |
| Goldgroup Mining GGAZF | $0.89 — |
+4.71
|
$259.95M — | $31.09K — | $0.8399 — | $0.92 — | $259.95M — | 0 | -$0.28 — | |
| InPlay Oil IPOOF | $8.64 — |
+1.64
|
$240.13M — | $1.03K — | $8.49 — | $8.55 — | $240.13M — | 0 | -$0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.38 — |
+3.11
|
$239.92M — | $2.5K — | $0.38 — | $0.38 — | $239.92M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
+4.42
|
$234.62M — | $106.2K — | $0.4899 — | $0.52 — | $234.62M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.5 — |
+6.03
|
$215.16M — | $512.43K — | $0.4699 — | $0.52 — | $215.16M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.6 — |
+1.96
|
$210.46M — | $2.1K — | $2.6 — | $2.6 — | $210.46M — | 0 | -$0.2 — | |
| First Northern Community Bancorp FNRN | $13.13 — |
-0.15
|
$207.2M — | $2.35K — | $13 — | $13.15 — | $207.2M — | 11.31 | $1.16 — | |
| Mayfair Gold MFGCF | $1.48 — |
+4.81
|
$197.68M — | $5.2K — | $1.46 — | $1.47 — | $197.68M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
+0.81
|
$195.02M — | $64.96K — | $0.52 — | $0.53 — | $195.02M — | 0 | -$0.04 — | |
| Gold Reserve GDRZF | $1.51 — |
-3.82
|
$193.08M — | $43.83K — | $1.51 — | $1.71 — | $193.08M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.2 — |
+5.88
|
$187.49M — | $171.49K — | $0.2 — | $0.2 — | $187.49M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $2.72 — |
+0.04
|
$185.26M — | $7.3K — | $2.7 — | $2.75 — | $185.26M — | 15.11 | $0.18 — | |
| NG Energy GASXF | $0.6899 — |
+3.45
|
$184.7M — | $4K — | $0.67 — | $0.6999 — | $184.7M — | 0 | -$0.08 — | |
| Canada Nickel Company CNIKF | $0.8499 — |
+4.04
|
$183.43M — | $25.79K — | $0.8299 — | $0.8499 — | $183.43M — | 0 | -$0.07 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $1.76K — | $53.35 — | $53.5 — | $180.53M — | 21.92 | $2.44 — | |
| American Rare Earths ARRNF | $0.3099 — |
+1.85
|
$178.25M — | $208.52K — | $0.2999 — | $0.33 — | $178.25M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.3099 — |
0
|
$174.48M — | $31.6K — | $0.2999 — | $0.3099 — | $174.48M — | 0 | -$0.03 — | |
| Alvopetro Energy ALVOF | $4.63 — |
-0.11
|
$170.38M — | $1.6K — | $4.6 — | $4.63 — | $170.38M — | 7.83 | $0.59 — | |
| Copper Fox Metals CPFXF | $0.2899 — |
-3.33
|
$170.31M — | $15K — | $0.28 — | $0.28 — | $170.31M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
-6.97
|
$167.53M — | $1.7K — | $0.91 — | $0.9499 — | $167.53M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.64M — | $120.3K — | $0.92 — | $0.93 — | $165.64M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.51 — |
-1.53
|
$161.93M — | $125.69K — | $0.51 — | $0.52 — | $161.93M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
0
|
$160.15M — | $392.11K — | $0.25 — | $0.26 — | $160.15M — | 0 | -$0.02 — | |
| Butler National BUKS | $2.4 — |
-1.23
|
$154.68M — | $29.56K — | $2.28 — | $2.45 — | $154.68M — | 10.90 | $0.22 — | |
| Blackrock Silver BKRRF | $0.4699 — |
+0.22
|
$154.34M — | $190K — | $0.46 — | $0.4699 — | $154.34M — | 0 | -$0.06 — | |
| White Gold WHGOF | $0.6999 — |
+2.65
|
$153.98M — | $23K — | $0.67 — | $0.6899 — | $153.98M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.7399 — |
+1.37
|
$150.31M — | $900 — | $0.7399 — | $0.7399 — | $150.31M — | 0 | -$0.42 — | |
| Mountain Commerce Bancorp MCBI | $23.3 — |
+0.13
|
$148.32M — | $2K — | $23 — | $23.3 — | $148.32M — | 22.62 | $1.03 — | |
| Laramide Resources LMRXF | $0.52 — |
+4
|
$147.48M — | $4K — | $0.5 — | $0.53 — | $147.48M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.88 — |
-5.78
|
$145.18M — | $39.75K — | $0.88 — | $0.9799 — | $145.18M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.32 — |
+6
|
$145.09M — | $23K — | $0.2999 — | $0.33 — | $145.09M — | 0 | -$0.03 — | |
| Hemisphere Energy HMENF | $1.5 — |
0
|
$144.97M — | $600 — | $1.5 — | $1.5 — | $144.97M — | 6.52 | $0.23 — | |
| Global Atomic GLATF | $0.3599 — |
0
|
$143.99M — | $47.9K — | $0.3599 — | $0.3699 — | $143.99M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.04 — |
0
|
$141.85M — | $28K — | $1.03 — | $1.05 — | $141.85M — | 34.66 | $0.03 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.23 — |
+2.85
|
$134.32M — | $37.34K — | $4.2 — | $4.31 — | $134.32M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $17.54 — |
0
|
$134.1M — | $400 — | $17.34 — | $17.54 — | $134.1M — | 11.38 | $1.54 — | |
| Foresight Financial FGFH | $36.6 — |
0
|
$131.67M — | $16.6K — | $36.35 — | $36.6 — | $131.67M — | 7.60 | $4.81 — | |
| CanAlaska Uranium CVVUF | $0.68 — |
-1.45
|
$131.39M — | $28K — | $0.68 — | $0.68 — | $131.39M — | 0 | -$0.06 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
-3.03
|
$130.35M — | $107.31K — | $0.38 — | $0.4099 — | $130.35M — | 1.60 | $0.24 — | |
| Frontier Lithium LITOF | $0.56 — |
+1.82
|
$129.12M — | $2.5K — | $0.56 — | $0.56 — | $129.12M — | 0 | -$0.04 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.91 — |
+4.77
|
$128.49M — | $43.25K — | $7.79 — | $8 — | $128.49M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.78 — |
+1.14
|
$128.33M — | $8.1K — | $1.77 — | $1.8 — | $128.33M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.65 — |
-0.77
|
$126.87M — | $30.64K — | $0.64 — | $0.67 — | $126.87M — | 0 | -$0.3 — | |
| Revival Gold RVLGF | $0.46 — |
-1.28
|
$126.71M — | $7.92K — | $0.46 — | $0.4699 — | $126.71M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4699 — |
-0.76
|
$125.08M — | $3.01K — | $0.4799 — | $0.4899 — | $125.08M — | 0 | -$0.01 — | |
| American Riviera Bancorp ARBV | $21.86 — |
+0.05
|
$124.8M — | $500 — | $21.86 — | $21.86 — | $124.8M — | 12.63 | $1.73 — | |
| Bear Creek Mining BCEKF | $0.4 — |
-2.44
|
$119.11M — | $107.83K — | $0.39 — | $0.4299 — | $119.11M — | 0 | -$0.26 — | |
| CBB Bancorp CBBI | $11 — |
0
|
$116.47M — | $8.3K — | $10.96 — | $11.2 — | $116.47M — | 4.91 | $2.24 — | |
| Hot Chili HHLKF | $0.6199 — |
+3.51
|
$114.01M — | $9K — | $0.6199 — | $0.6199 — | $114.01M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.75 — |
-0.4
|
$111.6M — | $10K — | $0.7399 — | $0.7399 — | $111.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.91 — |
+0.84
|
$109.87M — | $700 — | $0.91 — | $0.91 — | $109.87M — | 13.02 | $0.07 — | |
| Reed's REED | $2 — |
+60
|
$107.35M — | $5.82K — | $1.19 — | $2 — | $107.35M — | 0 | -$3.9 — | |
| Pulse Seismic PLSDF | $2.11 — |
+1.44
|
$107.09M — | $2.2K — | $2.11 — | $2.13 — | $107.09M — | 6.59 | $0.32 — | |
| Ilika ILIKF | $0.5799 — |
+1.75
|
$106.16M — | $13.5K — | $0.55 — | $0.5999 — | $106.16M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.9799 — |
+2.08
|
$104.73M — | $2K — | $0.9699 — | $0.9699 — | $104.73M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.27 — |
-8.53
|
$103.62M — | $246.58K — | $0.26 — | $0.2899 — | $103.62M — | 0 | -$0.01 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Minaurum Gold MMRGF | $0.22 — |
-6.3
|
$97.53M — | $119.72K — | $0.22 — | $0.2399 — | $97.53M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||