Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $577 — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $240 — | $0 — | $0 — | $3.47M — | 0 | -$0.05 — | |
| RYU Apparel RYPPF | $0.001399 — |
0
|
$3.12M — | $10.59K — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Vestiage VEST | $0.008 — |
0
|
$2.91M — | $1.26K — | $0.0077 — | $0.0077 — | $2.91M — | 0 | $0 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.87M — | $50K — | $0.02999 — | $0.02999 — | $2.87M — | 0 | -$0.28 — | |
| CDTi Advanced Materials CDTI | $0.45 — |
-13.46
|
$2.03M — | $5.01K — | $0.45 — | $0.45 — | $2.03M — | 0 | -$0.75 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| LMP Automotive LMPX | $0.05999 — |
0
|
$1.91M — | $3.75K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.35 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$1.86M — | $34.3K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $500 — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $1.38K — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Prom Resources PRMO | $0.07 — |
0
|
$1.59M — | $2.44K — | $0.07 — | $0.1 — | $1.59M — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $250K — | $0 — | $0 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $50.1K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $1M — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $6.1K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $220.1K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $27.25K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $380 — | $0 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Greenkraft GKIT | $0.006 — |
0
|
$618.62K — | $1.62K — | $0.006 — | $0.006 — | $618.62K — | 0 | $0 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $1K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $205 — | $0 — | $0 — | $518.14K — | 0 | -$0.03 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $5K — | $0 — | $0 — | $514.42K — | 0 | -$0.01 — | |
| Sunstock SSOK | $0.08 — |
-47.61
|
$495.88K — | $100 — | $0.08 — | $0.08 — | $495.88K — | 0.58 | $0.14 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $3K — | $0.004 — | $0.004 — | $478.66K — | 0 | -$0.06 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $175K — | $0 — | $0 — | $447.19K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $364 — | $0 — | $0 — | $355.37K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2899 — |
+18.03
|
$330.04K — | $1.54K — | $0.23 — | $0.2899 — | $330.04K — | 0.000091 | $3.14K — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.22K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $313K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $2.38K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $333.3K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $2K — | $0 — | $0 — | $253.78K — | 0 | -$0.12 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $158.64K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $100 — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $10.1K — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $1K — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $25.6K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $168 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| AVEW AVEW | $0.0001 — |
0
|
$125K — | $666 — | $0 — | $0 — | $125K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $4.51K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $21.57K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| JIVA PLTXF | $0.08 — |
+3.9
|
$81.43K — | $560 — | $0.08 — | $0.08 — | $81.43K — | 0.13 | $0.61 — | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $30K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $5.49M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $31K — | $0 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0.0001 — |
0
|
$45.09K — | $2K — | $0 — | $0 — | $45.09K — | 0 | $0 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $148 — | $0 — | $0 — | $36.37K — | 0.010 | $0.01 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $500 — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $243 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $9K — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $112 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $655 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $20K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| Lyric Jeans LYJN | $0 — |
0
|
$9.9K — | $500 — | $0 — | $0 — | $9.9K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $9K — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $119.83K — | $0.0001 — | $0.0001 — | $6.9K — | 0 | -$0.02 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $142 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $539 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $5.26K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $1.5K — | $0 — | $0 — | $3.86K — | 0 | -$1.27 — | |
| Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $1K — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
| Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $600 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
| Apparel Manufacturing Associates APPM | $0.0001 — |
0
|
$2.7K — | $1.05K — | $0.0001 — | $0.0001 — | $2.7K — | 0 | $0 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $600 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
0
|
$1.58K — | $257 — | $0.0001 — | $0.0001 — | $1.58K — | 0 | -$0.79 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $125 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||