$3.55T
Toplam piyasa değeri
$142.49B
Toplam hacim
BTC 61.04%     ETH 9.34%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reitmans (Canada)  RTMNF $1.93
0
$86.11M $200 $1.88 $1.9 $86.11M 10.72 $0.18
Reitmans (Canada)  RTMAF $1.65
+0.61
$86.11M $1K $1.65 $1.65 $86.11M 9.16 $0.18
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
SIR Royalty Income Fund  SIRZF $9.67
0
$83.19M $900 $9.4 $9.45 $83.19M 10.62 $0.91
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
HPN  KICK $6.65
-15.09
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Road King Infrastructure  RKGXF $0.1
0
$80.21M $4K $0.08999 $0.08999 $80.21M 0 -$0.7
Playmates Toys  PMTYF $0.05
0
$79.7M $71.1K $0.08 $0.08 $79.7M 4.79 $0.01
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Hartford Creative  HFUS $3
0
$75.08M $364 $1.11 $2 $75.08M 75.00 $0.04
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Supremex  SUMXF $2.88
+2.13
$71.81M $400 $2.88 $2.91 $71.81M 0 -$0.39
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
Transat A.T  TRZBF $1.64
+10.07
$71.59M $100 $1.64 $1.64 $71.59M 0 -$3.26
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$69.77M $1.53K $0.02 $0.02 $69.77M 0.49 $0.04
Imperium Technology  IPGGF $0.19
-4.77
$69.66M $286 $0.19 $0.19 $69.66M 0 -$0.02
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
The Character  CGROF $3.26
0
$59.15M $140 $3.25 $3.25 $59.15M 10.18 $0.32
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
Henderson Investment Limited  HDVTY $0.02999
0
$54.49M $950 $0.02999 $0.02999 $54.49M 0 -$0.03
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Kingmaker Footwear  KMSWF $0.05
0
$50.44M $1.33K $0.11 $0.11 $50.44M 0 $0
First Hydrogen  FHYDF $0.6199
-0.31
$45.64M $770 $0.6199 $0.6199 $45.64M 0 -$0.06
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
China ZhengTong Auto Services  CZASF $0.01
0
$40.06M $5K $0.05 $0.05 $40.06M 0 -$0.06
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Aegis Brands  SCUPF $0.27
0
$23.03M $8.5K $0.2999 $0.2999 $23.03M 27.00 $0.01
Boss  BSHI $13.8
+8.15
$22.67M $500 $13.75 $13.8 $22.67M 10.78 $1.28
Kenilworth Systems  KENS $0.27
0
$22.59M $2K $0.27 $0.27 $22.59M 0 -$0.01
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Blue Ridge Real Estate Company  BRRE $7.5
0
$18.06M $100 $7.5 $7.5 $18.06M 0 -$0.01
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Bowlin Travel Centers  BWTL $4
-1.23
$15.19M $200 $4 $4.05 $15.19M 0 -$0.17
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
GHST World  GHST $0.05999
+88.24
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Aether Catalyst  ATHHF $0.08999
0
$5.17M $5K $0.07 $0.07 $5.17M 0 -$0.01
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Talon  TALN $0.05
0
$4.62M $20K $0.05 $0.05 $4.62M 5.00 $0.01
Shonghoya Intl  SNHO $0.11
+8.91
$4.57M $5K $0.11 $0.11 $4.57M 0 -$0.31
Vestiage  VEST $0.008
0
$2.91M $4 $0.02 $0.02 $2.91M 0 $0
Rivalry  RVLCF $0.02999
0
$2.87M $11.49K $0.02999 $0.02999 $2.87M 0 -$0.28
Portsmouth Square  PRSI $3.31
+47.11
$2.43M $400 $3 $3.31 $2.43M 0 -$14.98
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
CDTi Advanced Materials  CDTI $0.4299
-4.44
$1.94M $3.88K $0.45 $0.45 $1.94M 0 -$0.72
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Curtiss Motorcycles Company  CMOT $0.02
0
$1.86M $23.3K $0.02 $0.02 $1.86M 0 -$0.01
Prom Resources  PRMO $0.07
0
$1.59M $1.73K $0.08 $0.08 $1.59M 0 $0
Dream Homes & Development  DREM $0.02
+58.67
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
Greenkraft  GKIT $0.006
0
$618.62K $100 $0.04 $0.04 $618.62K 0 $0
Sunstock  SSOK $0.08
+1.48
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Esports Entertainment  GMBL $0.2999
+2.43
$338.06K $2 $0.2399 $0.2399 $338.06K 0.000094 $3.14K
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
JIVA  PLTXF $0.08
-1.25
$80.41K $4.35K $0.07 $0.07 $80.41K 0.12 $0.61
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.1499
+138.1
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin