Страница результатов 3 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.63 0.24 USD |
+4.49
|
CN¥3.17B 468.11M USD | CN¥19.86M 2.93M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.42 1.83 USD |
-3.87
|
CN¥3.16B 465.93M USD | CN¥4.33M 638.89K USD | CN¥12.34 1.82 USD | CN¥13.22 1.95 USD | CN¥3.16B 465.93M USD | 30.29 | CN¥0.41 0.06 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥3.14B 463.53M USD | CN¥33.63M 4.96M USD | CN¥1.57 0.23 USD | CN¥1.70 0.25 USD | CN¥3.14B 463.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.77 0.41 USD |
+7.78
|
CN¥3.13B 461.16M USD | CN¥40.47M 5.97M USD | CN¥2.53 0.37 USD | CN¥2.79 0.41 USD | CN¥3.13B 461.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥3.10B 456.73M USD | CN¥14.11M 2.08M USD | CN¥7.16 1.06 USD | CN¥7.57 1.12 USD | CN¥3.10B 456.73M USD | 65.72 | CN¥0.11 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.79 1.44 USD |
+4.15
|
CN¥3.09B 456.29M USD | CN¥4.90M 723.46K USD | CN¥9.24 1.36 USD | CN¥9.83 1.45 USD | CN¥3.09B 456.29M USD | 51.52 | CN¥0.19 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.22 0.77 USD |
+5.45
|
CN¥3.08B 454.59M USD | CN¥9.09M 1.34M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥3.08B 454.59M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.76 2.03 USD |
+2.84
|
CN¥3.07B 452.88M USD | CN¥986.28K 145.52K USD | CN¥13.22 1.95 USD | CN¥13.79 2.03 USD | CN¥3.07B 452.88M USD | 14.18 | CN¥0.97 0.14 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥3.06B 451.95M USD | CN¥2.27M 335.18K USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.06B 451.95M USD | 12.36 | CN¥0.75 0.11 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+3.98
|
CN¥3.01B 443.86M USD | CN¥11.71M 1.73M USD | CN¥3.20 0.47 USD | CN¥3.41 0.5 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.44 1.1 USD |
-1.33
|
CN¥2.98B 440.18M USD | CN¥25.02M 3.69M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥2.98B 439.61M USD | CN¥2.64M 389.14K USD | CN¥7.88 1.16 USD | CN¥8.10 1.2 USD | CN¥2.98B 439.61M USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.12 1.79 USD |
+3.5
|
CN¥2.96B 437.3M USD | CN¥2.36M 347.92K USD | CN¥11.50 1.7 USD | CN¥12.21 1.8 USD | CN¥2.96B 437.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.40 1.09 USD |
+4.37
|
CN¥2.96B 437.24M USD | CN¥5.63M 830.19K USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.96B 437.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.90 5.15 USD |
-2.81
|
CN¥2.96B 436.62M USD | CN¥2.16M 319.08K USD | CN¥34.71 5.12 USD | CN¥35.99 5.31 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.93B 432.54M USD | CN¥19.85M 2.93M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥2.93B 432.54M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.28 1.07 USD |
+3.41
|
CN¥2.92B 430.6M USD | CN¥5.49M 809.84K USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥2.92B 430.6M USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥2.92B 430.23M USD | CN¥7.11M 1.05M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.92B 430.23M USD | 17.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.92 1.61 USD |
+3.7
|
CN¥2.87B 423.19M USD | CN¥2.15M 316.74K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥2.87B 423.19M USD | 121.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.33 3 USD |
+3.2
|
CN¥2.86B 422.68M USD | CN¥1.22M 180.55K USD | CN¥19.21 2.83 USD | CN¥20.40 3.01 USD | CN¥2.86B 422.68M USD | 17.08 | CN¥1.19 0.18 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.74 1.14 USD |
+2.65
|
CN¥2.82B 415.39M USD | CN¥3.71M 547.96K USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥2.82B 415.39M USD | 17.19 | CN¥0.45 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥2.74B 404.65M USD | CN¥884.20K 130.46K USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥2.74B 404.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.91 1.17 USD |
+1.8
|
CN¥2.73B 403.06M USD | CN¥4.05M 598.05K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥2.73B 403.06M USD | 10.98 | CN¥0.72 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.81 2.48 USD |
+7.34
|
CN¥2.73B 402.3M USD | CN¥4.20M 620.39K USD | CN¥15.46 2.28 USD | CN¥17.23 2.54 USD | CN¥2.73B 402.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+4.87
|
CN¥2.70B 397.79M USD | CN¥4.81M 710.24K USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.29 2.7 USD |
+0.77
|
CN¥2.69B 396.38M USD | CN¥506.90K 74.79K USD | CN¥17.50 2.58 USD | CN¥18.31 2.7 USD | CN¥2.69B 396.38M USD | 79.52 | CN¥0.23 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥2.68B 394.86M USD | CN¥3.72M 548.95K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.68B 394.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥2.67B 394.62M USD | CN¥2.06M 303.93K USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.45 0.95 USD |
+3.04
|
CN¥2.67B 394.38M USD | CN¥3.34M 493.52K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.67B 394.38M USD | 107.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.94 1.47 USD |
+2.05
|
CN¥2.65B 390.91M USD | CN¥2.19M 322.7K USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥2.65B 390.91M USD | 36.81 | CN¥0.27 0.04 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.28 0.48 USD |
+3.8
|
CN¥2.64B 390.26M USD | CN¥6.32M 932.56K USD | CN¥3.10 0.46 USD | CN¥3.29 0.49 USD | CN¥2.64B 390.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.87 1.01 USD |
+4.89
|
CN¥2.64B 389.8M USD | CN¥9.69M 1.43M USD | CN¥6.38 0.94 USD | CN¥6.88 1.02 USD | CN¥2.64B 389.8M USD | 98.14 | CN¥0.07 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.02 1.92 USD |
+1.8
|
CN¥2.55B 376.63M USD | CN¥747.40K 110.28K USD | CN¥12.66 1.87 USD | CN¥13.07 1.93 USD | CN¥2.55B 376.63M USD | 36.16 | CN¥0.36 0.05 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.48 2.73 USD |
+3.24
|
CN¥2.49B 366.88M USD | CN¥1.23M 181.56K USD | CN¥17.70 2.61 USD | CN¥18.56 2.74 USD | CN¥2.49B 366.88M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.74 1.88 USD |
+3.49
|
CN¥2.45B 362.04M USD | CN¥1.17M 172.72K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.45B 362.04M USD | 57.90 | CN¥0.22 0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.29 0.93 USD |
+3.45
|
CN¥2.45B 361.95M USD | CN¥3.66M 539.93K USD | CN¥6.01 0.89 USD | CN¥6.32 0.93 USD | CN¥2.45B 361.95M USD | 37.00 | CN¥0.17 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.66 0.69 USD |
+4.25
|
CN¥2.42B 357.58M USD | CN¥6.20M 915.51K USD | CN¥4.38 0.65 USD | CN¥4.67 0.69 USD | CN¥2.42B 357.58M USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.57 0.82 USD |
+3.53
|
CN¥2.42B 356.97M USD | CN¥4.43M 654.15K USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥2.42B 356.97M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.51 0.52 USD |
+4.78
|
CN¥2.41B 355.55M USD | CN¥32.40M 4.78M USD | CN¥3.33 0.49 USD | CN¥3.58 0.53 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.51 1.85 USD |
+2.54
|
CN¥2.39B 353.1M USD | CN¥1.17M 172.02K USD | CN¥11.97 1.77 USD | CN¥12.53 1.85 USD | CN¥2.39B 353.1M USD | 21.20 | CN¥0.59 0.09 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
+1.41
|
CN¥2.39B 352.5M USD | CN¥2.20M 324.6K USD | CN¥9.77 1.44 USD | CN¥10.09 1.49 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.70 1.28 USD |
+2.84
|
CN¥2.35B 346.75M USD | CN¥2.21M 326.15K USD | CN¥8.33 1.23 USD | CN¥8.71 1.29 USD | CN¥2.35B 346.75M USD | 25.58 | CN¥0.34 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.44 1.25 USD |
+4.71
|
CN¥2.33B 343.35M USD | CN¥2.31M 341.17K USD | CN¥8.00 1.18 USD | CN¥8.44 1.25 USD | CN¥2.33B 343.35M USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.95 0.88 USD |
+4.02
|
CN¥2.30B 339.76M USD | CN¥2.75M 406.25K USD | CN¥5.57 0.82 USD | CN¥5.95 0.88 USD | CN¥2.30B 339.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.85 3.08 USD |
+3.58
|
CN¥2.29B 338.4M USD | CN¥611.25K 90.19K USD | CN¥19.78 2.92 USD | CN¥20.85 3.08 USD | CN¥2.29B 338.4M USD | 36.57 | CN¥0.57 0.08 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.29B 337.82M USD | CN¥1.61M 237.09K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.29B 337.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.75 1.88 USD |
+0.79
|
CN¥2.28B 337.12M USD | CN¥778.70K 114.89K USD | CN¥12.50 1.84 USD | CN¥12.95 1.91 USD | CN¥2.28B 337.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.34 1.53 USD |
+2.58
|
CN¥2.24B 330.07M USD | CN¥1.72M 254.13K USD | CN¥9.92 1.46 USD | CN¥10.36 1.53 USD | CN¥2.24B 330.07M USD | 26.51 | CN¥0.39 0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.46 2.13 USD |
+2.26
|
CN¥2.23B 329.11M USD | CN¥805.10K 118.79K USD | CN¥13.92 2.05 USD | CN¥14.48 2.14 USD | CN¥2.23B 329.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.07 0.9 USD |
+3.06
|
CN¥2.21B 326.65M USD | CN¥4.69M 691.66K USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥2.21B 326.65M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.59 1.41 USD |
+2.79
|
CN¥2.21B 325.65M USD | CN¥1.55M 228.74K USD | CN¥9.21 1.36 USD | CN¥9.59 1.41 USD | CN¥2.21B 325.65M USD | 47.95 | CN¥0.20 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.24 0.63 USD |
+3.67
|
CN¥2.20B 324.97M USD | CN¥6.25M 922.29K USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥2.20B 324.97M USD | 17.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.88 1.61 USD |
+3.82
|
CN¥2.20B 324.55M USD | CN¥4.05M 598.1K USD | CN¥10.31 1.52 USD | CN¥10.94 1.61 USD | CN¥2.20B 324.55M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.00 2.66 USD |
+1.52
|
CN¥2.15B 317.55M USD | CN¥834.09K 123.07K USD | CN¥17.71 2.61 USD | CN¥18.08 2.67 USD | CN¥2.15B 317.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.94 2.2 USD |
+2.89
|
CN¥2.11B 311.95M USD | CN¥1.07M 158.47K USD | CN¥14.43 2.13 USD | CN¥14.94 2.2 USD | CN¥2.11B 311.95M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.74 0.85 USD |
+4.17
|
CN¥2.10B 309.24M USD | CN¥3.59M 530.25K USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥2.10B 309.24M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.72 0.55 USD |
+4.79
|
CN¥2.08B 306.34M USD | CN¥6.31M 931.7K USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥2.08B 306.34M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.47 1.69 USD |
+3.05
|
CN¥2.04B 300.41M USD | CN¥2.01M 297.23K USD | CN¥10.97 1.62 USD | CN¥11.47 1.69 USD | CN¥2.04B 300.41M USD | 17.37 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.36 0.94 USD |
+3.25
|
CN¥2.03B 299.52M USD | CN¥1.82M 268.54K USD | CN¥6.04 0.89 USD | CN¥6.38 0.94 USD | CN¥2.03B 299.52M USD | 14.13 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.00 1.48 USD |
+3.41
|
CN¥2.01B 296.56M USD | CN¥1.83M 269.64K USD | CN¥9.50 1.4 USD | CN¥10.00 1.48 USD | CN¥2.01B 296.56M USD | 166.66 | CN¥0.06 0.008 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.85 0.86 USD |
+4.46
|
CN¥2.01B 296.03M USD | CN¥6.02M 888.64K USD | CN¥5.51 0.81 USD | CN¥5.85 0.86 USD | CN¥2.01B 296.03M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.91 1.17 USD |
+3.81
|
CN¥1.99B 293.76M USD | CN¥2.62M 386.32K USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥1.99B 293.76M USD | 32.95 | CN¥0.24 0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.55 0.67 USD |
+3.88
|
CN¥1.99B 293.24M USD | CN¥2.55M 376.78K USD | CN¥4.26 0.63 USD | CN¥4.56 0.67 USD | CN¥1.99B 293.24M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
+5.83
|
CN¥1.98B 292.53M USD | CN¥3.43M 505.82K USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.71 0.99 USD |
+3.07
|
CN¥1.97B 291.37M USD | CN¥5.01M 739.64K USD | CN¥6.35 0.94 USD | CN¥6.76 1 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$289.74M — | $30.30K — | $0.60 — | $0.62 — | $289.74M — | 61.00 | $0.01 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.58 1.71 USD |
+2.48
|
CN¥1.96B 288.75M USD | CN¥1.20M 176.99K USD | CN¥11.01 1.62 USD | CN¥11.62 1.71 USD | CN¥1.96B 288.75M USD | 89.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.48 1.55 USD |
+0.67
|
CN¥1.92B 283.61M USD | CN¥1.65M 243.78K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.92B 283.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.80 0.86 USD |
+1.58
|
CN¥1.86B 275.09M USD | CN¥3.90M 575.2K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.39 1.24 USD |
+3.71
|
CN¥1.84B 271.25M USD | CN¥2.64M 388.87K USD | CN¥7.97 1.18 USD | CN¥8.40 1.24 USD | CN¥1.84B 271.25M USD | 76.27 | CN¥0.11 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.10 1.05 USD |
+5.5
|
CN¥1.81B 267.2M USD | CN¥7.72M 1.14M USD | CN¥6.55 0.97 USD | CN¥7.11 1.05 USD | CN¥1.81B 267.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.59 0.38 USD |
+5.28
|
CN¥1.77B 261.24M USD | CN¥22.02M 3.25M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥1.77B 261.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.73 1.88 USD |
+3.75
|
CN¥1.76B 260.22M USD | CN¥1.84M 272.05K USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥1.76B 260.22M USD | 21.21 | CN¥0.60 0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.79 2.03 USD |
+3.84
|
CN¥1.73B 255.48M USD | CN¥1.53M 226.03K USD | CN¥13.02 1.92 USD | CN¥13.86 2.05 USD | CN¥1.73B 255.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.64 0.39 USD |
+4.76
|
CN¥1.66B 245.33M USD | CN¥13.35M 1.97M USD | CN¥2.47 0.36 USD | CN¥2.65 0.39 USD | CN¥1.66B 245.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.72 2.61 USD |
+4.98
|
CN¥1.65B 243.48M USD | CN¥958.10K 141.36K USD | CN¥16.65 2.46 USD | CN¥17.78 2.62 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.94 2.5 USD |
+4.57
|
CN¥1.65B 242.99M USD | CN¥1.18M 174.43K USD | CN¥15.94 2.35 USD | CN¥16.94 2.5 USD | CN¥1.65B 242.99M USD | 52.93 | CN¥0.32 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.15 1.2 USD |
+3.95
|
CN¥1.63B 240.5M USD | CN¥2.21M 326.73K USD | CN¥7.71 1.14 USD | CN¥8.16 1.2 USD | CN¥1.63B 240.5M USD | 27.16 | CN¥0.30 0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥1.61B 237.18M USD | CN¥6.46M 953.83K USD | CN¥5.61 0.83 USD | CN¥5.95 0.88 USD | CN¥1.61B 237.18M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.14 0.76 USD |
+4.47
|
CN¥1.60B 236.23M USD | CN¥5.15M 759.2K USD | CN¥4.79 0.71 USD | CN¥5.14 0.76 USD | CN¥1.60B 236.23M USD | 128.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.97 1.47 USD |
+4.07
|
CN¥1.59B 234.03M USD | CN¥2.78M 409.55K USD | CN¥9.46 1.4 USD | CN¥9.98 1.47 USD | CN¥1.59B 234.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+0.26
|
$189.20M — | $67.90K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.93 — |
+0.76
|
$123.14M — | $10.10K — | $0.92 — | $0.93 — | $123.14M — | 30.96 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.75
|
$105.59M — | $13.40K — | $0.40 — | $0.40 — | $105.59M — | 40.20 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.97
|
$92.57M — | $64.80K — | $0.51 — | $0.51 — | $92.57M — | 12.75 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
0
|
$65.25M — | $16.20K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}