Страница результатов 3 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.14 1.27 USD |
+2.7
|
CN¥3.68B 511.03M USD | CN¥12.46M 1.73M USD | CN¥8.84 1.23 USD | CN¥9.15 1.27 USD | CN¥3.68B 511.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.15 1.27 USD |
+0.88
|
CN¥3.67B 510.02M USD | CN¥8.37M 1.16M USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥3.67B 510.02M USD | 91.49 | CN¥0.10 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.59 2.17 USD |
+0.06
|
CN¥3.66B 508.79M USD | CN¥2.87M 399.23K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.66B 508.79M USD | 35.43 | CN¥0.44 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.61 1.34 USD |
+0.42
|
CN¥3.62B 502.73M USD | CN¥5.43M 754.44K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥3.62B 502.73M USD | 160.16 | CN¥0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.68 1.9 USD |
+1.63
|
CN¥3.61B 502.02M USD | CN¥3.93M 546.91K USD | CN¥13.33 1.85 USD | CN¥13.77 1.91 USD | CN¥3.61B 502.02M USD | 17.76 | CN¥0.77 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.18 1.97 USD |
+0.35
|
CN¥3.61B 501.3M USD | CN¥2.29M 318.12K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.61B 501.3M USD | 48.89 | CN¥0.29 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥25.46 3.54 USD |
+2.21
|
CN¥3.60B 501.06M USD | CN¥3.69M 512.58K USD | CN¥24.71 3.44 USD | CN¥25.96 3.61 USD | CN¥3.60B 501.06M USD | 17.43 | CN¥1.46 0.2 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.49 0.35 USD |
+1.63
|
CN¥3.58B 497.51M USD | CN¥52.05M 7.24M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥3.58B 497.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥3.57B 496.72M USD | CN¥7.12M 989.91K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.57B 496.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥3.56B 494.95M USD | CN¥7.73M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥3.49B 485.26M USD | CN¥1.91M 265.92K USD | CN¥15.69 2.18 USD | CN¥15.95 2.22 USD | CN¥3.49B 485.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.17 1.55 USD |
+2.76
|
CN¥3.48B 483.55M USD | CN¥4.76M 661.18K USD | CN¥10.76 1.5 USD | CN¥11.35 1.58 USD | CN¥3.48B 483.55M USD | 159.57 | CN¥0.07 0.009 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥3.47B 482.3M USD | CN¥5.32M 739.77K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.3M USD | 0 | -CN¥1.32 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.99 1.11 USD |
-4.65
|
CN¥3.46B 481.76M USD | CN¥24.78M 3.45M USD | CN¥7.96 1.11 USD | CN¥8.24 1.15 USD | CN¥3.46B 481.76M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥3.43B 476.76M USD | CN¥5.32M 739.11K USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.60 -0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.54 2.44 USD |
+0.75
|
CN¥3.40B 473.32M USD | CN¥3.35M 465.13K USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥3.40B 473.32M USD | 250.57 | CN¥0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.82 3.03 USD |
+2.44
|
CN¥3.37B 468M USD | CN¥8.22M 1.14M USD | CN¥20.50 2.85 USD | CN¥21.82 3.03 USD | CN¥3.37B 468M USD | 24.51 | CN¥0.89 0.12 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.71 2.6 USD |
-0.53
|
CN¥3.32B 461.79M USD | CN¥4.18M 580.78K USD | CN¥18.46 2.57 USD | CN¥18.98 2.64 USD | CN¥3.32B 461.79M USD | 27.11 | CN¥0.69 0.1 USD | |
| SINOTECH Company Limited 688737.SS | CN¥27.65 3.84 USD |
+4.54
|
CN¥3.31B 459.67M USD | CN¥8.72M 1.21M USD | CN¥25.85 3.59 USD | CN¥28.20 3.92 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.36 2 USD |
+0.91
|
CN¥3.30B 459.52M USD | CN¥7.41M 1.03M USD | CN¥14.00 1.95 USD | CN¥14.43 2.01 USD | CN¥3.30B 459.52M USD | 57.43 | CN¥0.25 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥3.28B 456.34M USD | CN¥7.95M 1.1M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥3.28B 456.34M USD | 13.35 | CN¥0.71 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.51 1.32 USD |
+1.71
|
CN¥3.26B 453.58M USD | CN¥8.70M 1.21M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥3.26B 453.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.41 2.98 USD |
+1.81
|
CN¥3.24B 450.12M USD | CN¥4.15M 577.34K USD | CN¥20.89 2.9 USD | CN¥21.59 3 USD | CN¥3.24B 450.12M USD | 178.41 | CN¥0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥3.23B 449.21M USD | CN¥4.52M 627.85K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥3.23B 449.21M USD | 31.47 | CN¥0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
+0.52
|
CN¥3.22B 447.89M USD | CN¥3.17M 441.14K USD | CN¥13.23 1.84 USD | CN¥13.46 1.87 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.23 1.98 USD |
+1.07
|
CN¥3.21B 446.43M USD | CN¥12.22M 1.7M USD | CN¥13.88 1.93 USD | CN¥14.32 1.99 USD | CN¥3.21B 446.43M USD | 23.71 | CN¥0.60 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
0
|
CN¥3.19B 443.95M USD | CN¥559.26K 77.76K USD | CN¥60.50 8.41 USD | CN¥61.70 8.58 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.50 1.04 USD |
-1.7
|
CN¥3.15B 437.69M USD | CN¥7.65M 1.06M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥3.15B 437.69M USD | 0 | -CN¥0.17 -0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.21 0.86 USD |
+3.33
|
CN¥3.14B 435.99M USD | CN¥17.08M 2.38M USD | CN¥5.98 0.83 USD | CN¥6.30 0.88 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.15 2.94 USD |
+1.15
|
CN¥3.11B 431.94M USD | CN¥4.39M 610.75K USD | CN¥20.66 2.87 USD | CN¥21.45 2.98 USD | CN¥3.11B 431.94M USD | 50.35 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.93 0.82 USD |
+1.19
|
CN¥3.08B 428.81M USD | CN¥13.72M 1.91M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥3.08B 428.81M USD | 84.71 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.83 1.09 USD |
+1.16
|
CN¥3.05B 424.6M USD | CN¥9.25M 1.29M USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥3.05B 424.6M USD | 97.87 | CN¥0.08 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.51 1.32 USD |
+1.39
|
CN¥3.04B 422.05M USD | CN¥5.31M 737.78K USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥3.04B 422.05M USD | 16.98 | CN¥0.56 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.28 1.43 USD |
+0.19
|
CN¥3.03B 421.71M USD | CN¥7.23M 1.01M USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥3.03B 421.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.64 1.76 USD |
+0.96
|
CN¥3.01B 418.21M USD | CN¥3.48M 483.25K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥3.01B 418.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
-0.07
|
CN¥2.97B 412.42M USD | CN¥3.38M 469.56K USD | CN¥13.60 1.89 USD | CN¥13.84 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.70 0.79 USD |
+1.24
|
CN¥2.96B 411.7M USD | CN¥13.52M 1.88M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥2.96B 411.7M USD | 24.78 | CN¥0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.53 2.85 USD |
+0.49
|
CN¥2.91B 403.97M USD | CN¥1.50M 207.95K USD | CN¥20.31 2.82 USD | CN¥20.57 2.86 USD | CN¥2.91B 403.97M USD | 293.28 | CN¥0.07 0.009 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.34 1.58 USD |
+2.07
|
CN¥2.89B 402.17M USD | CN¥29.32M 4.08M USD | CN¥10.95 1.52 USD | CN¥11.38 1.58 USD | CN¥2.89B 402.17M USD | 113.40 | CN¥0.10 0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.20 0.58 USD |
+0.72
|
CN¥2.88B 400.93M USD | CN¥9.49M 1.32M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥2.88B 400.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.06 1.95 USD |
+0.93
|
CN¥2.87B 398.96M USD | CN¥8.25M 1.15M USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥2.87B 398.96M USD | 281.19 | CN¥0.05 0.006 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.66 0.93 USD |
+3.9
|
CN¥2.85B 396.47M USD | CN¥23.21M 3.23M USD | CN¥6.32 0.88 USD | CN¥6.71 0.93 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.76
|
$396.22M — | $74.60K — | $0.52 — | $0.52 — | $396.22M — | 52.00 | $0.01 — | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.63 1.34 USD |
+4.45
|
CN¥2.83B 394.07M USD | CN¥15.77M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.65 1.34 USD | CN¥2.83B 394.07M USD | 481.50 | CN¥0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.74 1.49 USD |
+2.48
|
CN¥2.83B 393.3M USD | CN¥6.61M 918.87K USD | CN¥10.55 1.47 USD | CN¥10.78 1.5 USD | CN¥2.83B 393.3M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.89
|
$391.12M — | $153.79K — | $0.44 — | $0.45 — | $391.12M — | 0 | -$0.02 — | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.12 4.61 USD |
+0.33
|
CN¥2.81B 390.47M USD | CN¥1.27M 177.21K USD | CN¥32.53 4.52 USD | CN¥33.45 4.65 USD | CN¥2.81B 390.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.29 1.57 USD |
+0.27
|
CN¥2.79B 387.38M USD | CN¥3.79M 526.82K USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥2.79B 387.38M USD | 59.42 | CN¥0.19 0.03 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.97 0.55 USD |
+2.85
|
CN¥2.71B 377.35M USD | CN¥27.39M 3.81M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥2.71B 377.35M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.36 1.02 USD |
+1.24
|
CN¥2.68B 373.24M USD | CN¥11.49M 1.6M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥2.68B 373.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.71 2.18 USD |
+0.06
|
CN¥2.65B 369.16M USD | CN¥2.06M 286.19K USD | CN¥15.51 2.16 USD | CN¥15.80 2.2 USD | CN¥2.65B 369.16M USD | 104.73 | CN¥0.15 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.97 2.08 USD |
+0.07
|
CN¥2.65B 368.78M USD | CN¥2.52M 350.83K USD | CN¥14.87 2.07 USD | CN¥15.02 2.09 USD | CN¥2.65B 368.78M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.12
|
$365.97M — | $44.40K — | $0.86 — | $0.87 — | $365.97M — | 86.20 | $0.01 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥2.62B 363.98M USD | CN¥1.24M 171.73K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥2.62B 363.98M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.26 1.01 USD |
+5.07
|
CN¥2.61B 363.4M USD | CN¥2.75M 382.3K USD | CN¥7.17 1 USD | CN¥7.26 1.01 USD | CN¥2.61B 363.4M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.12 2.1 USD |
-0.33
|
CN¥2.60B 361.53M USD | CN¥3.61M 502.28K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.60B 361.53M USD | 189.00 | CN¥0.08 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.47 2.57 USD |
+0.44
|
CN¥2.56B 355.79M USD | CN¥2.11M 293.29K USD | CN¥18.24 2.54 USD | CN¥18.50 2.57 USD | CN¥2.56B 355.79M USD | 23.08 | CN¥0.80 0.11 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥27.40 3.81 USD |
+6.53
|
CN¥2.56B 355.7M USD | CN¥11.16M 1.55M USD | CN¥25.27 3.51 USD | CN¥28.29 3.93 USD | CN¥2.56B 355.7M USD | 456.66 | CN¥0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.55 0.63 USD |
+3.88
|
CN¥2.54B 353.09M USD | CN¥30.81M 4.28M USD | CN¥4.36 0.61 USD | CN¥4.81 0.67 USD | CN¥2.54B 353.09M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.04 1.67 USD |
+0.33
|
CN¥2.43B 338.46M USD | CN¥4.21M 584.73K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥2.43B 338.46M USD | 34.39 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.08 1.54 USD |
-0.54
|
CN¥2.43B 337.58M USD | CN¥2.88M 399.94K USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥2.43B 337.58M USD | 123.11 | CN¥0.09 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.71 0.52 USD |
+1.64
|
CN¥2.34B 324.89M USD | CN¥27.00M 3.75M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥2.34B 324.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.25 1.98 USD |
+1.42
|
CN¥2.27B 315.21M USD | CN¥9.76M 1.36M USD | CN¥13.98 1.94 USD | CN¥14.26 1.98 USD | CN¥2.27B 315.21M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.17 1 USD |
+1.41
|
CN¥2.23B 310.54M USD | CN¥10.59M 1.47M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥2.23B 310.54M USD | 358.50 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.79 1.5 USD |
+0.47
|
CN¥2.16B 300.06M USD | CN¥3.72M 517.8K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.16B 300.06M USD | 41.50 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.93 1.1 USD |
+2.85
|
CN¥2.16B 299.91M USD | CN¥22.50M 3.13M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥2.16B 299.91M USD | 396.50 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.82 2.34 USD |
+2.06
|
CN¥2.12B 294.86M USD | CN¥2.41M 334.59K USD | CN¥16.36 2.27 USD | CN¥16.99 2.36 USD | CN¥2.12B 294.86M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.57 2.86 USD |
-0.34
|
CN¥2.00B 278.05M USD | CN¥2.37M 330.09K USD | CN¥20.00 2.78 USD | CN¥20.70 2.88 USD | CN¥2.00B 278.05M USD | 73.46 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥1.82B 252.98M USD | CN¥4.02M 559.45K USD | CN¥7.75 1.08 USD | CN¥8.10 1.13 USD | CN¥1.82B 252.98M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.85 0.4 USD |
+5.17
|
CN¥1.78B 247.05M USD | CN¥39.74M 5.53M USD | CN¥2.63 0.37 USD | CN¥2.85 0.4 USD | CN¥1.78B 247.05M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.84 0.95 USD |
-0.73
|
CN¥1.34B 186.03M USD | CN¥3.81M 529.66K USD | CN¥6.77 0.94 USD | CN¥6.95 0.97 USD | CN¥1.34B 186.03M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.24
|
$165.30M — | $8.50K — | $1.24 — | $1.25 — | $165.30M — | 17.81 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.71 — |
+2.02
|
$128.32M — | $441.40K — | $0.69 — | $0.71 — | $128.32M — | 17.67 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}