Страница результатов 3 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGCHUN YIDONG 600148.SS | $23.08 3.21 USD |
+10.01
|
$3.27B 454.14M USD | $18.07M 2.51M USD | $20.17 2.8 USD | $23.08 3.21 USD | $3.27B 454.14M USD | 0 | -$0.01 -0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.97 0.83 USD |
-3.08
|
$3.25B 452.11M USD | $65.73M 9.14M USD | $5.95 0.83 USD | $6.43 0.89 USD | $3.25B 452.11M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.93 2.35 USD |
-6.72
|
$3.24B 450.75M USD | $17.49M 2.43M USD | $16.8 2.34 USD | $18.2 2.53 USD | $3.24B 450.75M USD | 34.55 | $0.49 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.85 2.06 USD |
-10
|
$3.21B 446.71M USD | $42.13M 5.86M USD | $14.85 2.06 USD | $15.58 2.17 USD | $3.21B 446.71M USD | 55.00 | $0.27 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.65 2.45 USD |
-2.16
|
$3.16B 439.78M USD | $10.66M 1.48M USD | $17.59 2.45 USD | $18.34 2.55 USD | $3.16B 439.78M USD | 353.00 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
-0.77
|
$3.16B 439.7M USD | $2.26M 314K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
0
|
$3.16B 439.57M USD | $27.41M 3.81M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.92 1.24 USD |
-1.11
|
$3.15B 438.04M USD | $4.15M 577.04K USD | $8.91 1.24 USD | $9.08 1.26 USD | $3.15B 438.04M USD | 10.61 | $0.84 0.12 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.97 5.14 USD |
-2.48
|
$3.13B 435.86M USD | $1.47M 203.96K USD | $36.92 5.13 USD | $38.45 5.35 USD | $3.13B 435.86M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.58 1.61 USD |
-2.2
|
$3.13B 434.94M USD | $3.68M 511.07K USD | $11.57 1.61 USD | $11.8 1.64 USD | $3.13B 434.94M USD | 28.94 | $0.4 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.99 1.81 USD |
-3.71
|
$3.09B 429.79M USD | $24.71M 3.44M USD | $12.86 1.79 USD | $13.51 1.88 USD | $3.09B 429.79M USD | 76.41 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.01 1.67 USD |
-1.88
|
$3.05B 424.58M USD | $4.81M 668.45K USD | $12 1.67 USD | $12.34 1.72 USD | $3.05B 424.58M USD | 50.04 | $0.24 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.58 1.05 USD |
+10.01
|
$3.03B 420.75M USD | $10.62M 1.48M USD | $6.9 0.96 USD | $7.58 1.05 USD | $3.03B 420.75M USD | 0 | -$0.23 -0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.67 1.76 USD |
-0.78
|
$2.98B 414.18M USD | $17.43M 2.42M USD | $12.31 1.71 USD | $13.14 1.83 USD | $2.98B 414.18M USD | 28.15 | $0.45 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.11 1.27 USD |
-1.83
|
$2.94B 408.94M USD | $6.66M 925.81K USD | $9.09 1.26 USD | $9.34 1.3 USD | $2.94B 408.94M USD | 20.24 | $0.45 0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.45 1.17 USD |
+2.05
|
$2.93B 407.33M USD | $18.97M 2.64M USD | $8.22 1.14 USD | $8.58 1.19 USD | $2.93B 407.33M USD | 10.83 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
-1.07
|
$2.89B 401.59M USD | $3.96M 551.06K USD | $10.99 1.53 USD | $11.29 1.57 USD | $2.89B 401.59M USD | 0 | -$0.05 -0.006 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.22 2.26 USD |
-2.99
|
$2.88B 400.33M USD | $4.89M 679.24K USD | $16.2 2.25 USD | $16.89 2.35 USD | $2.88B 400.33M USD | 27.49 | $0.59 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.27 7.68 USD |
-0.56
|
$2.86B 398.17M USD | $591.61K 82.26K USD | $55.02 7.65 USD | $56.93 7.92 USD | $2.86B 398.17M USD | 86.35 | $0.64 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.82 1.78 USD |
-0.31
|
$2.85B 396.95M USD | $2.77M 384.75K USD | $12.79 1.78 USD | $13.09 1.82 USD | $2.85B 396.95M USD | 44.20 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.86 1.51 USD |
+5.03
|
$2.85B 396.76M USD | $15.55M 2.16M USD | $10.2 1.42 USD | $10.86 1.51 USD | $2.85B 396.76M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.49 2.57 USD |
-1.54
|
$2.85B 396.58M USD | $1.25M 173.94K USD | $18.41 2.56 USD | $18.86 2.62 USD | $2.85B 396.58M USD | 15.28 | $1.21 0.17 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.13
|
$395.72M — | $183.1K — | $0.4099 — | $0.4199 — | $395.72M — | 0 | -$0.01 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.4 2.84 USD |
-5.07
|
$2.83B 392.97M USD | $10.76M 1.5M USD | $20.35 2.83 USD | $21.78 3.03 USD | $2.83B 392.97M USD | 26.49 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.11 2.66 USD |
-1.34
|
$2.81B 390.28M USD | $2.42M 336.3K USD | $19.09 2.65 USD | $19.62 2.73 USD | $2.81B 390.28M USD | 57.90 | $0.33 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
-2.9
|
$2.79B 387.59M USD | $15.52M 2.16M USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| ST SHUGUANG 600303.SS | $4.06 0.56 USD |
-3.33
|
$2.78B 385.91M USD | $17.02M 2.37M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.78B 385.91M USD | 0 | -$0.52 -0.07 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
-2.87
|
$2.77B 385.55M USD | $14.86M 2.07M USD | $7.1 0.99 USD | $7.36 1.02 USD | $2.77B 385.55M USD | 88.87 | $0.08 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.49 1.04 USD |
-1.71
|
$2.76B 384.39M USD | $3.95M 548.57K USD | $7.46 1.04 USD | $7.68 1.07 USD | $2.76B 384.39M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.19 1 USD |
-1.24
|
$2.76B 384.04M USD | $17.5M 2.43M USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.76B 384.04M USD | 65.36 | $0.11 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.68 1.07 USD |
-1.03
|
$2.73B 379.61M USD | $3.71M 515.54K USD | $7.6 1.06 USD | $7.89 1.1 USD | $2.73B 379.61M USD | 0 | -$0.11 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.06 1.68 USD |
-3.13
|
$2.72B 378.35M USD | $7.74M 1.08M USD | $12.04 1.67 USD | $12.74 1.77 USD | $2.72B 378.35M USD | 20.44 | $0.59 0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.57 2.16 USD |
-1.77
|
$2.7B 375.38M USD | $3.5M 486.64K USD | $15.55 2.16 USD | $16.15 2.25 USD | $2.7B 375.38M USD | 81.94 | $0.19 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12 1.67 USD |
-2.76
|
$2.68B 373.31M USD | $8.12M 1.13M USD | $11.9 1.65 USD | $12.49 1.74 USD | $2.68B 373.31M USD | 30.76 | $0.39 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.03 2.09 USD |
+1.9
|
$2.66B 370.26M USD | $4.7M 653.73K USD | $14.58 2.03 USD | $15.28 2.12 USD | $2.66B 370.26M USD | 31.31 | $0.48 0.07 USD | |
| HUAFANG 600448.SS | $4.22 0.59 USD |
-7.86
|
$2.66B 369.56M USD | $213.32M 29.66M USD | $4.12 0.57 USD | $4.55 0.63 USD | $2.66B 369.56M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.5 1.6 USD |
-1.46
|
$2.65B 368M USD | $2.33M 323.3K USD | $11.44 1.59 USD | $11.77 1.64 USD | $2.65B 368M USD | 88.46 | $0.13 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.2 2.39 USD |
-1.66
|
$2.6B 361.61M USD | $992.8K 138.04K USD | $17.12 2.38 USD | $17.57 2.44 USD | $2.6B 361.61M USD | 61.42 | $0.28 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.59
|
$355.54M — | $47.1K — | $0.5 — | $0.51 — | $355.54M — | 50.30 | $0.01 — | |
| SINOTECH Company Limited 688737.SS | $21.38 2.97 USD |
-2.11
|
$2.56B 355.44M USD | $2.24M 311.28K USD | $21.22 2.95 USD | $22 3.06 USD | $2.56B 355.44M USD | 0 | -$0.28 -0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.7 0.51 USD |
+1.93
|
$2.55B 354.39M USD | $33.93M 4.72M USD | $3.58 0.5 USD | $3.78 0.53 USD | $2.55B 354.39M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
-2
|
$2.54B 353.19M USD | $8.95M 1.24M USD | $4.87 0.68 USD | $5.03 0.7 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.96 3.33 USD |
-1.64
|
$2.54B 353.14M USD | $992.3K 137.97K USD | $23.9 3.32 USD | $24.78 3.45 USD | $2.54B 353.14M USD | 77.29 | $0.31 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.32 0.88 USD |
+0.96
|
$2.53B 352.36M USD | $4.65M 645.97K USD | $6.21 0.86 USD | $6.37 0.89 USD | $2.53B 352.36M USD | 0 | -$0.7 -0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.7 1.9 USD |
-2.49
|
$2.52B 350.13M USD | $7.72M 1.07M USD | $13.7 1.9 USD | $14.25 1.98 USD | $2.52B 350.13M USD | 171.25 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.08 1.54 USD |
-1.25
|
$2.51B 349.66M USD | $3.9M 542.39K USD | $11.02 1.53 USD | $11.24 1.56 USD | $2.51B 349.66M USD | 92.33 | $0.12 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.76 0.8 USD |
+3.41
|
$2.5B 347.3M USD | $56.17M 7.81M USD | $5.6 0.78 USD | $5.85 0.81 USD | $2.5B 347.3M USD | 0 | -$2.79 -0.3 USD | |
| SOHO HOLLY 600128.SS | $10.12 1.41 USD |
-1.75
|
$2.5B 347.23M USD | $19.41M 2.7M USD | $10.03 1.39 USD | $10.41 1.45 USD | $2.5B 347.23M USD | 72.28 | $0.14 0.02 USD | |
| HUASHENG 600156.SS | $6.2 0.86 USD |
+2.82
|
$2.49B 346.65M USD | $35.87M 4.99M USD | $5.95 0.83 USD | $6.61 0.92 USD | $2.49B 346.65M USD | 0 | -$0.12 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.31 1.16 USD |
-1.77
|
$2.45B 340.89M USD | $10.28M 1.43M USD | $8.31 1.16 USD | $8.56 1.19 USD | $2.45B 340.89M USD | 0 | -$0.08 -0.01 USD | |
| LANGSHA 600137.SS | $24.73 3.44 USD |
+10.01
|
$2.4B 334.29M USD | $2.07M 287.54K USD | $24.73 3.44 USD | $24.73 3.44 USD | $2.4B 334.29M USD | 85.27 | $0.29 0.04 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| LINHAI 600099.SS | $10.89 1.51 USD |
+1.02
|
$2.39B 331.79M USD | $5.72M 795.71K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.39B 331.79M USD | 121.00 | $0.09 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
-2.27
|
$2.34B 326.05M USD | $3.84M 533.67K USD | $8.61 1.2 USD | $8.89 1.24 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.37 2.42 USD |
+0.52
|
$2.33B 323.83M USD | $4.18M 581.87K USD | $17.09 2.38 USD | $17.7 2.46 USD | $2.33B 323.83M USD | 69.48 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.09 1.26 USD |
-2.26
|
$2.32B 322.37M USD | $5.51M 766.77K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.32B 322.37M USD | 0 | -$0.69 -0.09 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.54 3.41 USD |
-0.93
|
$2.29B 318.58M USD | $2.26M 314.43K USD | $24.49 3.41 USD | $25.28 3.52 USD | $2.29B 318.58M USD | 27.57 | $0.89 0.12 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.52 1.88 USD |
-1.46
|
$2.28B 317.7M USD | $1.54M 213.81K USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.28B 317.7M USD | 56.33 | $0.24 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.97 1.39 USD |
-1.87
|
$2.24B 310.97M USD | $6.99M 972.5K USD | $9.88 1.37 USD | $10.23 1.42 USD | $2.24B 310.97M USD | 0 | -$0.03 -0.004 USD | |
| SHIDAI WANHENG 600241.SS | $7.5 1.04 USD |
-2.47
|
$2.21B 306.91M USD | $3.38M 470.33K USD | $7.45 1.04 USD | $7.73 1.07 USD | $2.21B 306.91M USD | 107.14 | $0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.86 0.68 USD |
-3.38
|
$2.08B 289.32M USD | $25.53M 3.55M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.08B 289.32M USD | 0 | -$0.36 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.93 0.69 USD |
+0.41
|
$2.07B 287.71M USD | $7.6M 1.06M USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.07B 287.71M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.1 1.4 USD |
-0.98
|
$2.04B 283.92M USD | $12.15M 1.69M USD | $10.05 1.4 USD | $10.28 1.43 USD | $2.04B 283.92M USD | 84.16 | $0.12 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.59 0.78 USD |
-2.1
|
$2.04B 283.48M USD | $5.2M 723.29K USD | $5.55 0.77 USD | $5.75 0.8 USD | $2.04B 283.48M USD | 186.33 | $0.03 0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
-0.82
|
$2.02B 280.92M USD | $6.44M 895.65K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.02B 280.92M USD | 0 | $0 0 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.34 1.85 USD |
-1.19
|
$2B 277.79M USD | $2.22M 308.62K USD | $13.19 1.83 USD | $13.68 1.9 USD | $2B 277.79M USD | 20.21 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.03 1.67 USD |
-1.72
|
$1.99B 277.36M USD | $4.99M 693.51K USD | $11.96 1.66 USD | $12.32 1.71 USD | $1.99B 277.36M USD | 150.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.69
|
$276.34M — | $86.7K — | $0.46 — | $0.4699 — | $276.34M — | 46.50 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.38 0.89 USD |
-4.2
|
$1.99B 276.32M USD | $16.94M 2.36M USD | $6.37 0.89 USD | $6.71 0.93 USD | $1.99B 276.32M USD | 212.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.1 1.68 USD |
-2.34
|
$1.92B 267.65M USD | $10.28M 1.43M USD | $12.06 1.68 USD | $12.56 1.75 USD | $1.92B 267.65M USD | 0 | -$0.24 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $15.56M 2.16M USD | $2.93 0.41 USD | $3.01 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.77 1.22 USD |
-1.35
|
$1.75B 243.88M USD | $3.03M 421.07K USD | $8.66 1.2 USD | $8.99 1.25 USD | $1.75B 243.88M USD | 35.07 | $0.25 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.23 0.73 USD |
-0.95
|
$1.67B 232.71M USD | $1.23M 170.98K USD | $5.22 0.73 USD | $5.32 0.74 USD | $1.67B 232.71M USD | 0 | -$0.08 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.7 0.79 USD |
-3.55
|
$1.55B 215.57M USD | $23.47M 3.26M USD | $5.69 0.79 USD | $5.94 0.83 USD | $1.55B 215.57M USD | 28.49 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
-1.76
|
$1.54B 214.62M USD | $2.46M 342.4K USD | $12.16 1.69 USD | $12.7 1.77 USD | $1.54B 214.62M USD | 0 | -$0.38 -0.05 USD | |
| MAILYARD 600107.SS | $4.07 0.57 USD |
+2.52
|
$1.47B 203.73M USD | $18.04M 2.51M USD | $3.99 0.55 USD | $4.17 0.58 USD | $1.47B 203.73M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.18 0.86 USD |
-3.13
|
$1.42B 197.9M USD | $2.26M 314.36K USD | $6.18 0.86 USD | $6.38 0.89 USD | $1.42B 197.9M USD | 0 | -$0.94 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $7.08 0.98 USD |
+1.29
|
$1.38B 192.55M USD | $10.39M 1.44M USD | $6.68 0.93 USD | $7.18 1 USD | $1.38B 192.55M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.7 0.51 USD |
-3.14
|
$1.18B 164.6M USD | $12.79M 1.78M USD | $3.69 0.51 USD | $3.9 0.54 USD | $1.18B 164.6M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
-1.6
|
$154.43M — | $28.5K — | $1.17 — | $1.18 — | $154.43M — | 12.94 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+9.84
|
$48.64M — | $1.57M — | $0.27 — | $0.27 — | $48.64M — | 26.80 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}