Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (274)
- {{country.name}}
- Все страны
- Китай (274)
Shanghai (274)
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (274)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.35 3.8 USD |
+1.52
|
CN¥256.52B 35.67B USD | CN¥41.86M 5.82M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥256.52B 35.67B USD | 12.10 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥119.50 16.62 USD |
-2.35
|
CN¥208.17B 28.94B USD | CN¥14.12M 1.96M USD | CN¥119.50 16.62 USD | CN¥121.85 16.94 USD | CN¥208.17B 28.94B USD | 25.97 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.56 3.14 USD |
-0.57
|
CN¥193.06B 26.84B USD | CN¥16.24M 2.26M USD | CN¥22.46 3.12 USD | CN¥22.87 3.18 USD | CN¥193.06B 26.84B USD | 17.76 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.80 2.2 USD |
+0.51
|
CN¥181.63B 25.25B USD | CN¥100.24M 13.94M USD | CN¥15.46 2.15 USD | CN¥15.87 2.21 USD | CN¥181.63B 25.25B USD | 63.20 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.42 11.04 USD |
+0.28
|
CN¥164.31B 22.85B USD | CN¥22.05M 3.07M USD | CN¥78.44 10.91 USD | CN¥80.47 11.19 USD | CN¥164.31B 22.85B USD | 48.42 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.09 8.63 USD |
+0.23
|
CN¥162.04B 22.53B USD | CN¥9.55M 1.33M USD | CN¥61.71 8.58 USD | CN¥62.52 8.69 USD | CN¥162.04B 22.53B USD | 17.84 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.28 9.49 USD |
-1.19
|
CN¥118.66B 16.5B USD | CN¥22.92M 3.19M USD | CN¥67.90 9.44 USD | CN¥69.34 9.64 USD | CN¥118.66B 16.5B USD | 42.94 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.39 6.73 USD |
-2.32
|
CN¥105.68B 14.69B USD | CN¥31.08M 4.32M USD | CN¥48.33 6.72 USD | CN¥49.68 6.91 USD | CN¥105.68B 14.69B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.26 1.15 USD |
-1.43
|
CN¥84.23B 11.71B USD | CN¥38.44M 5.34M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥84.23B 11.71B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥92.21 12.82 USD |
+1.44
|
CN¥83.71B 11.64B USD | CN¥12.69M 1.77M USD | CN¥90.99 12.65 USD | CN¥94.99 13.21 USD | CN¥83.71B 11.64B USD | 27.12 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.88 10.83 USD |
-4.37
|
CN¥75.60B 10.51B USD | CN¥3.25M 451.67K USD | CN¥77.37 10.76 USD | CN¥81.73 11.36 USD | CN¥75.60B 10.51B USD | 51.23 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.42 2.42 USD |
-2.68
|
CN¥57.28B 7.96B USD | CN¥32.55M 4.53M USD | CN¥17.33 2.41 USD | CN¥17.88 2.49 USD | CN¥57.28B 7.96B USD | 15.41 | CN¥1.13 0.16 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
0
|
CN¥46.10B 6.41B USD | CN¥4.89M 679.62K USD | CN¥78.55 10.92 USD | CN¥80.55 11.2 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.16 1.41 USD |
-2.5
|
CN¥45.93B 6.39B USD | CN¥16.28M 2.26M USD | CN¥10.15 1.41 USD | CN¥10.38 1.44 USD | CN¥45.93B 6.39B USD | 1016.00 | CN¥0.01 0.001 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.05 0.7 USD |
+1
|
CN¥45.83B 6.37B USD | CN¥1.21B 167.7M USD | CN¥4.85 0.67 USD | CN¥5.30 0.74 USD | CN¥45.83B 6.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥284.82 39.6 USD |
-2.66
|
CN¥43.46B 6.04B USD | CN¥1.45M 201.59K USD | CN¥282.36 39.26 USD | CN¥292.00 40.6 USD | CN¥43.46B 6.04B USD | 24.28 | CN¥11.73 1.63 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.49 1.04 USD |
-1.06
|
CN¥41.75B 5.8B USD | CN¥57.31M 7.97M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥41.75B 5.8B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.55 3.69 USD |
-1.48
|
CN¥41.17B 5.72B USD | CN¥25.29M 3.52M USD | CN¥26.51 3.69 USD | CN¥27.09 3.77 USD | CN¥41.17B 5.72B USD | 31.98 | CN¥0.83 0.12 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.85 1.23 USD |
-0.78
|
CN¥40.85B 5.68B USD | CN¥87.67M 12.19M USD | CN¥8.71 1.21 USD | CN¥8.92 1.24 USD | CN¥40.85B 5.68B USD | 29.50 | CN¥0.30 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.31 17.56 USD |
-0.59
|
CN¥36.08B 5.02B USD | CN¥2.31M 320.69K USD | CN¥125.86 17.5 USD | CN¥128.50 17.87 USD | CN¥36.08B 5.02B USD | 22.84 | CN¥5.53 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.53 1.05 USD |
+0.53
|
CN¥34.81B 4.84B USD | CN¥38.92M 5.41M USD | CN¥7.34 1.02 USD | CN¥7.60 1.06 USD | CN¥34.81B 4.84B USD | 13.21 | CN¥0.57 0.08 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.40 2 USD |
+1.05
|
CN¥34.63B 4.81B USD | CN¥26.54M 3.69M USD | CN¥14.04 1.95 USD | CN¥14.55 2.02 USD | CN¥34.63B 4.81B USD | 19.45 | CN¥0.74 0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.34 9.09 USD |
-1.34
|
CN¥33.33B 4.63B USD | CN¥6.08M 845.58K USD | CN¥65.30 9.08 USD | CN¥66.54 9.25 USD | CN¥33.33B 4.63B USD | 35.12 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.13 4.75 USD |
+1.67
|
CN¥33.18B 4.61B USD | CN¥3.37M 468.5K USD | CN¥33.50 4.66 USD | CN¥34.47 4.79 USD | CN¥33.18B 4.61B USD | 22.90 | CN¥1.49 0.21 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.92 2.21 USD |
-1.55
|
CN¥32.69B 4.55B USD | CN¥37.47M 5.21M USD | CN¥15.63 2.17 USD | CN¥16.12 2.24 USD | CN¥32.69B 4.55B USD | 18.09 | CN¥0.88 0.12 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.37 1.58 USD |
+5.18
|
CN¥31.82B 4.42B USD | CN¥16.82M 2.34M USD | CN¥10.80 1.5 USD | CN¥11.54 1.6 USD | CN¥31.82B 4.42B USD | 17.22 | CN¥0.66 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.14 7.11 USD |
+1.21
|
CN¥31.15B 4.33B USD | CN¥5.19M 721.67K USD | CN¥49.88 6.94 USD | CN¥51.80 7.2 USD | CN¥31.15B 4.33B USD | 13.24 | CN¥3.86 0.54 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.14 0.85 USD |
+0.33
|
CN¥29.49B 4.1B USD | CN¥28.48M 3.96M USD | CN¥6.07 0.84 USD | CN¥6.17 0.86 USD | CN¥29.49B 4.1B USD | 13.95 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.00 9.87 USD |
-3.15
|
CN¥28.67B 3.99B USD | CN¥2.34M 324.79K USD | CN¥71.00 9.87 USD | CN¥73.77 10.26 USD | CN¥28.67B 3.99B USD | 33.64 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.20 6.42 USD |
-0.37
|
CN¥28.02B 3.9B USD | CN¥4.08M 566.81K USD | CN¥45.80 6.37 USD | CN¥46.80 6.51 USD | CN¥28.02B 3.9B USD | 21.29 | CN¥2.17 0.3 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.89 4.16 USD |
+1.32
|
CN¥25.98B 3.61B USD | CN¥5.27M 733.15K USD | CN¥29.33 4.08 USD | CN¥30.15 4.19 USD | CN¥25.98B 3.61B USD | 11.32 | CN¥2.64 0.37 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.11 3.35 USD |
+0.04
|
CN¥25.71B 3.57B USD | CN¥9.40M 1.31M USD | CN¥24.02 3.34 USD | CN¥24.60 3.42 USD | CN¥25.71B 3.57B USD | 46.36 | CN¥0.52 0.07 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.70 4.13 USD |
+0.58
|
CN¥24.40B 3.39B USD | CN¥6.20M 862.47K USD | CN¥29.22 4.06 USD | CN¥30.06 4.18 USD | CN¥24.40B 3.39B USD | 15.00 | CN¥1.98 0.28 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.94 2.36 USD |
+10
|
CN¥24.30B 3.38B USD | CN¥140.97M 19.6M USD | CN¥15.87 2.21 USD | CN¥16.94 2.36 USD | CN¥24.30B 3.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+1.41
|
$3.34B — | $1.06M — | $1.00 — | $1.01 — | $3.34B — | 11.22 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.88 6.24 USD |
+1.33
|
CN¥23.48B 3.26B USD | CN¥1.99M 276.55K USD | CN¥44.30 6.16 USD | CN¥44.98 6.25 USD | CN¥23.48B 3.26B USD | 14.57 | CN¥3.08 0.43 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.00 4.87 USD |
-0.88
|
CN¥23.46B 3.26B USD | CN¥11.40M 1.59M USD | CN¥34.96 4.86 USD | CN¥36.50 5.08 USD | CN¥23.46B 3.26B USD | 28.92 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.45
|
$3.13B — | $85.40K — | $1.34 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥21.69B 3.02B USD | CN¥69.67M 9.69M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥21.69B 3.02B USD | 27.39 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.81 2.06 USD |
-0.47
|
CN¥21.67B 3.01B USD | CN¥9.39M 1.31M USD | CN¥14.78 2.06 USD | CN¥14.91 2.07 USD | CN¥21.67B 3.01B USD | 17.84 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.88 6.24 USD |
+5.8
|
CN¥21.08B 2.93B USD | CN¥11.33M 1.58M USD | CN¥43.01 5.98 USD | CN¥44.88 6.24 USD | CN¥21.08B 2.93B USD | 49.31 | CN¥0.91 0.13 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.50 8.55 USD |
+0.11
|
CN¥20.26B 2.82B USD | CN¥22.79M 3.17M USD | CN¥60.88 8.46 USD | CN¥63.39 8.81 USD | CN¥20.26B 2.82B USD | 76.87 | CN¥0.80 0.11 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
+0.23
|
$2.78B — | $180.70K — | $3.48 — | $3.50 — | $2.78B — | 7.95 | $0.44 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥148.12 20.6 USD |
+2.17
|
CN¥19.86B 2.76B USD | CN¥2.78M 387.05K USD | CN¥139.96 19.46 USD | CN¥150.00 20.86 USD | CN¥19.86B 2.76B USD | 592.48 | CN¥0.25 0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.07 0.7 USD |
-0.59
|
CN¥19.73B 2.74B USD | CN¥17.48M 2.43M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.86 1.09 USD |
-3.56
|
CN¥19.71B 2.74B USD | CN¥36.09M 5.02M USD | CN¥7.85 1.09 USD | CN¥8.14 1.13 USD | CN¥19.71B 2.74B USD | 393.00 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.10 2.66 USD |
-0.21
|
CN¥19.68B 2.74B USD | CN¥9.37M 1.3M USD | CN¥18.95 2.63 USD | CN¥19.22 2.67 USD | CN¥19.68B 2.74B USD | 17.68 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.68 2.18 USD |
-1.75
|
CN¥19.16B 2.66B USD | CN¥10.04M 1.4M USD | CN¥15.62 2.17 USD | CN¥16.04 2.23 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.36 4.64 USD |
+0.72
|
CN¥19.13B 2.66B USD | CN¥3.79M 526.94K USD | CN¥32.70 4.55 USD | CN¥33.58 4.67 USD | CN¥19.13B 2.66B USD | 19.73 | CN¥1.69 0.23 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.74 4.14 USD |
-2.59
|
CN¥18.78B 2.61B USD | CN¥12.66M 1.76M USD | CN¥29.73 4.13 USD | CN¥30.59 4.25 USD | CN¥18.78B 2.61B USD | 34.58 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.11 1.13 USD |
+3.58
|
CN¥17.43B 2.42B USD | CN¥20.44M 2.84M USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥17.43B 2.42B USD | 27.96 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.54 1.88 USD |
+2.73
|
CN¥17.23B 2.4B USD | CN¥9.16M 1.27M USD | CN¥13.05 1.81 USD | CN¥13.69 1.9 USD | CN¥17.23B 2.4B USD | 71.26 | CN¥0.19 0.03 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.38 2.14 USD |
+1.72
|
CN¥17.17B 2.39B USD | CN¥14.83M 2.06M USD | CN¥15.14 2.11 USD | CN¥15.50 2.16 USD | CN¥17.17B 2.39B USD | 20.50 | CN¥0.75 0.1 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.35 2 USD |
+1.13
|
CN¥16.58B 2.31B USD | CN¥41.16M 5.72M USD | CN¥14.08 1.96 USD | CN¥14.59 2.03 USD | CN¥16.58B 2.31B USD | 35.00 | CN¥0.41 0.06 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.38 2.28 USD |
-0.55
|
CN¥16.43B 2.28B USD | CN¥3.03M 420.81K USD | CN¥16.29 2.27 USD | CN¥16.54 2.3 USD | CN¥16.43B 2.28B USD | 17.80 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.45 2.01 USD |
+1.55
|
CN¥16.24B 2.26B USD | CN¥32.15M 4.47M USD | CN¥14.12 1.96 USD | CN¥14.57 2.03 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.02 1.25 USD |
+1.35
|
CN¥16.09B 2.24B USD | CN¥10.43M 1.45M USD | CN¥8.89 1.24 USD | CN¥9.08 1.26 USD | CN¥16.09B 2.24B USD | 64.42 | CN¥0.14 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.31 5.05 USD |
-0.38
|
CN¥14.62B 2.03B USD | CN¥1.46M 202.36K USD | CN¥35.81 4.98 USD | CN¥36.70 5.1 USD | CN¥14.62B 2.03B USD | 22.98 | CN¥1.58 0.22 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.69 1.63 USD |
-2.01
|
CN¥14.29B 1.99B USD | CN¥13.99M 1.95M USD | CN¥11.68 1.62 USD | CN¥11.99 1.67 USD | CN¥14.29B 1.99B USD | 18.85 | CN¥0.62 0.09 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥16.39 2.28 USD |
+10
|
CN¥14.26B 1.98B USD | CN¥241.85M 33.63M USD | CN¥15.01 2.09 USD | CN¥16.39 2.28 USD | CN¥14.26B 1.98B USD | 327.80 | CN¥0.05 0.006 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.10 0.99 USD |
-0.28
|
CN¥14.20B 1.97B USD | CN¥10.35M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥14.20B 1.97B USD | 59.16 | CN¥0.12 0.02 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.06 5.71 USD |
-3.46
|
CN¥13.90B 1.93B USD | CN¥5.99M 832.99K USD | CN¥40.96 5.7 USD | CN¥42.41 5.9 USD | CN¥13.90B 1.93B USD | 132.45 | CN¥0.31 0.04 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.50 2.85 USD |
+2.19
|
CN¥13.60B 1.89B USD | CN¥11.76M 1.64M USD | CN¥20.05 2.79 USD | CN¥20.57 2.86 USD | CN¥13.60B 1.89B USD | 17.82 | CN¥1.15 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.06 1.12 USD |
+0.25
|
CN¥13.54B 1.88B USD | CN¥10.74M 1.49M USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥13.54B 1.88B USD | 32.24 | CN¥0.25 0.03 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.12 4.05 USD |
-1.59
|
CN¥13.51B 1.88B USD | CN¥1.57M 217.63K USD | CN¥29.12 4.05 USD | CN¥29.63 4.12 USD | CN¥13.51B 1.88B USD | 19.41 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.06 2.51 USD |
+2.03
|
CN¥13.43B 1.87B USD | CN¥1.10M 152.87K USD | CN¥17.56 2.44 USD | CN¥18.13 2.52 USD | CN¥13.43B 1.87B USD | 15.30 | CN¥1.18 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.54 0.91 USD |
0
|
CN¥12.80B 1.78B USD | CN¥6.46M 898.55K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥12.80B 1.78B USD | 14.86 | CN¥0.44 0.06 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.94 6.53 USD |
+0.69
|
CN¥12.78B 1.78B USD | CN¥6.04M 839.77K USD | CN¥46.62 6.48 USD | CN¥47.42 6.59 USD | CN¥12.78B 1.78B USD | 86.92 | CN¥0.54 0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥17.21 2.39 USD |
+4.37
|
CN¥12.34B 1.72B USD | CN¥29.12M 4.05M USD | CN¥16.30 2.27 USD | CN¥17.75 2.47 USD | CN¥12.34B 1.72B USD | 38.24 | CN¥0.45 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.37 5.06 USD |
-4.47
|
CN¥12.33B 1.72B USD | CN¥13.74M 1.91M USD | CN¥36.32 5.05 USD | CN¥37.98 5.28 USD | CN¥12.33B 1.72B USD | 72.73 | CN¥0.50 0.07 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.25 2.12 USD |
+1.8
|
CN¥11.86B 1.65B USD | CN¥4.16M 577.8K USD | CN¥14.89 2.07 USD | CN¥15.30 2.13 USD | CN¥11.86B 1.65B USD | 14.66 | CN¥1.04 0.14 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.85 1.79 USD |
-1.15
|
CN¥11.83B 1.64B USD | CN¥22.96M 3.19M USD | CN¥12.80 1.78 USD | CN¥13.06 1.82 USD | CN¥11.83B 1.64B USD | 26.77 | CN¥0.48 0.07 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥32.69 4.55 USD |
-4.05
|
CN¥11.62B 1.62B USD | CN¥5.92M 822.94K USD | CN¥31.99 4.45 USD | CN¥33.90 4.71 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.30 1.99 USD |
+0.21
|
CN¥11.44B 1.59B USD | CN¥3.02M 419.58K USD | CN¥14.21 1.98 USD | CN¥14.36 2 USD | CN¥11.44B 1.59B USD | 12.65 | CN¥1.13 0.16 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥25.86 3.6 USD |
+0.23
|
CN¥11.39B 1.58B USD | CN¥11.45M 1.59M USD | CN¥25.30 3.52 USD | CN¥26.04 3.62 USD | CN¥11.39B 1.58B USD | 8.20 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.52 0.91 USD |
+1.24
|
CN¥11.29B 1.57B USD | CN¥117.82M 16.38M USD | CN¥6.23 0.87 USD | CN¥7.00 0.97 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.37 3.11 USD |
+6.27
|
CN¥11.24B 1.56B USD | CN¥23.16M 3.22M USD | CN¥20.95 2.91 USD | CN¥22.90 3.18 USD | CN¥11.24B 1.56B USD | 2237.00 | CN¥0.01 0.001 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.35 2.97 USD |
-0.56
|
CN¥10.94B 1.52B USD | CN¥2.68M 371.97K USD | CN¥21.05 2.93 USD | CN¥21.56 3 USD | CN¥10.94B 1.52B USD | 20.14 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥80.17 11.15 USD |
-1.76
|
CN¥10.94B 1.52B USD | CN¥1.09M 150.91K USD | CN¥79.05 10.99 USD | CN¥82.58 11.48 USD | CN¥10.94B 1.52B USD | 41.75 | CN¥1.92 0.27 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
0
|
CN¥10.91B 1.52B USD | CN¥13.32M 1.85M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.97 1.25 USD |
-0.88
|
CN¥10.52B 1.46B USD | CN¥12.32M 1.71M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥10.52B 1.46B USD | 14.23 | CN¥0.63 0.09 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.70 1.07 USD |
+1.18
|
CN¥10.36B 1.44B USD | CN¥21.42M 2.98M USD | CN¥7.57 1.05 USD | CN¥7.75 1.08 USD | CN¥10.36B 1.44B USD | 48.12 | CN¥0.16 0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.32 2.41 USD |
+1.76
|
CN¥9.85B 1.37B USD | CN¥3.67M 510.44K USD | CN¥17.02 2.37 USD | CN¥17.47 2.43 USD | CN¥9.85B 1.37B USD | 19.90 | CN¥0.87 0.12 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.98 2.08 USD |
-0.99
|
CN¥9.67B 1.34B USD | CN¥12.99M 1.81M USD | CN¥14.95 2.08 USD | CN¥15.65 2.18 USD | CN¥9.67B 1.34B USD | 34.04 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.91 4.02 USD |
-1.53
|
CN¥9.37B 1.3B USD | CN¥2.40M 333.85K USD | CN¥28.84 4.01 USD | CN¥29.68 4.13 USD | CN¥9.37B 1.3B USD | 26.04 | CN¥1.11 0.15 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥9.36B 1.3B USD | CN¥12.42M 1.73M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.68 2.18 USD |
-1.38
|
CN¥8.80B 1.22B USD | CN¥2.03M 281.7K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥8.80B 1.22B USD | 58.07 | CN¥0.27 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥33.28 4.63 USD |
-5
|
CN¥8.74B 1.22B USD | CN¥1.08M 150.15K USD | CN¥33.28 4.63 USD | CN¥33.28 4.63 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.16 0.3 USD |
+0.93
|
CN¥8.42B 1.17B USD | CN¥23.93M 3.33M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.21 1.56 USD |
+0.27
|
CN¥8.18B 1.14B USD | CN¥3.06M 425.43K USD | CN¥11.13 1.55 USD | CN¥11.25 1.56 USD | CN¥8.18B 1.14B USD | 28.74 | CN¥0.39 0.05 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.51 2.57 USD |
+0.33
|
CN¥8.12B 1.13B USD | CN¥5.14M 714.4K USD | CN¥18.27 2.54 USD | CN¥18.68 2.6 USD | CN¥8.12B 1.13B USD | 45.14 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.83 5.26 USD |
-0.97
|
CN¥7.99B 1.11B USD | CN¥2.11M 293.76K USD | CN¥37.76 5.25 USD | CN¥38.57 5.36 USD | CN¥7.99B 1.11B USD | 80.48 | CN¥0.47 0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥7.97B 1.11B USD | CN¥2.28M 316.78K USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥7.97B 1.11B USD | 15.16 | CN¥0.59 0.08 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.49 2.99 USD |
-1.56
|
CN¥7.91B 1.1B USD | CN¥14.61M 2.03M USD | CN¥21.36 2.97 USD | CN¥22.18 3.08 USD | CN¥7.91B 1.1B USD | 23.10 | CN¥0.93 0.13 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.66 1.9 USD |
-9.12
|
CN¥7.85B 1.09B USD | CN¥96.32M 13.39M USD | CN¥13.60 1.89 USD | CN¥15.48 2.15 USD | CN¥7.85B 1.09B USD | 22.39 | CN¥0.61 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥7.81B 1.09B USD | CN¥9.31M 1.29M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥7.81B 1.09B USD | 14.47 | CN¥0.36 0.05 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥35.08 4.88 USD |
+5.57
|
CN¥7.81B 1.09B USD | CN¥8.20M 1.14M USD | CN¥32.77 4.56 USD | CN¥35.08 4.88 USD | CN¥7.81B 1.09B USD | 100.22 | CN¥0.35 0.05 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.85 0.67 USD |
-1.02
|
CN¥7.69B 1.07B USD | CN¥32.57M 4.53M USD | CN¥4.71 0.65 USD | CN¥4.92 0.68 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.72 2.6 USD |
+0.48
|
CN¥7.53B 1.05B USD | CN¥1.30M 180.42K USD | CN¥18.45 2.57 USD | CN¥18.93 2.63 USD | CN¥7.53B 1.05B USD | 36.70 | CN¥0.51 0.07 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.69
|
CN¥7.51B 1.04B USD | CN¥6.91M 961.38K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥7.51B 1.04B USD | 15.08 | CN¥0.67 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}