Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.20 3.78 USD |
+1.19
|
CN¥244.73B 34.03B USD | CN¥46.43M 6.46M USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥244.73B 34.03B USD | 12.03 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥135.69 18.87 USD |
+1.38
|
CN¥233.12B 32.41B USD | CN¥28.45M 3.96M USD | CN¥131.80 18.33 USD | CN¥137.00 19.05 USD | CN¥233.12B 32.41B USD | 29.49 | CN¥4.60 0.64 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥89.21 12.4 USD |
-1.46
|
CN¥182.65B 25.4B USD | CN¥106.39M 14.79M USD | CN¥88.52 12.31 USD | CN¥93.80 13.04 USD | CN¥182.65B 25.4B USD | 54.06 | CN¥1.65 0.23 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.66 2.18 USD |
-1.51
|
CN¥180.02B 25.03B USD | CN¥57.18M 7.95M USD | CN¥15.60 2.17 USD | CN¥15.91 2.21 USD | CN¥180.02B 25.03B USD | 62.64 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.97 3.19 USD |
-1.8
|
CN¥177.80B 24.72B USD | CN¥22.42M 3.12M USD | CN¥22.85 3.18 USD | CN¥23.37 3.25 USD | CN¥177.80B 24.72B USD | 18.08 | CN¥1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.44 9.24 USD |
-0.95
|
CN¥172.10B 23.93B USD | CN¥7.83M 1.09M USD | CN¥66.44 9.24 USD | CN¥67.20 9.34 USD | CN¥172.10B 23.93B USD | 19.09 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.13 8.64 USD |
-2.05
|
CN¥107.97B 15.01B USD | CN¥29.73M 4.13M USD | CN¥61.80 8.59 USD | CN¥64.01 8.9 USD | CN¥107.97B 15.01B USD | 39.07 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.76 6.78 USD |
+5.63
|
CN¥106.49B 14.81B USD | CN¥79.53M 11.06M USD | CN¥45.29 6.3 USD | CN¥50.00 6.95 USD | CN¥106.49B 14.81B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.95 11.26 USD |
-2.23
|
CN¥73.48B 10.22B USD | CN¥16.89M 2.35M USD | CN¥79.14 11 USD | CN¥82.50 11.47 USD | CN¥73.48B 10.22B USD | 23.80 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.29 10.05 USD |
+5
|
CN¥70.18B 9.76B USD | CN¥6.45M 896.56K USD | CN¥68.00 9.45 USD | CN¥72.29 10.05 USD | CN¥70.18B 9.76B USD | 47.55 | CN¥1.52 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.77 1.08 USD |
-1.27
|
CN¥66.06B 9.18B USD | CN¥27.63M 3.84M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥66.06B 9.18B USD | 0 | -CN¥0.35 -0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.32 2.27 USD |
+0.8
|
CN¥53.66B 7.46B USD | CN¥26.91M 3.74M USD | CN¥16.01 2.23 USD | CN¥16.45 2.29 USD | CN¥53.66B 7.46B USD | 14.44 | CN¥1.13 0.16 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.38 1.58 USD |
-1.3
|
CN¥51.45B 7.15B USD | CN¥21.02M 2.92M USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥51.45B 7.15B USD | 1138.00 | CN¥0.01 0.001 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.80 11.37 USD |
-0.64
|
CN¥47.37B 6.59B USD | CN¥2.93M 407.56K USD | CN¥81.44 11.32 USD | CN¥82.71 11.5 USD | CN¥47.37B 6.59B USD | 29.11 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.96 1.38 USD |
-0.8
|
CN¥45.98B 6.39B USD | CN¥87.49M 12.16M USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥45.98B 6.39B USD | 33.19 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.77 1.08 USD |
-1.89
|
CN¥43.31B 6.02B USD | CN¥85.56M 11.9M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥43.31B 6.02B USD | 0 | -CN¥1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.61 3.84 USD |
-1.92
|
CN¥42.82B 5.95B USD | CN¥32.64M 4.54M USD | CN¥27.33 3.8 USD | CN¥28.21 3.92 USD | CN¥42.82B 5.95B USD | 33.26 | CN¥0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-2.74
|
CN¥41.84B 5.82B USD | CN¥154.57M 21.49M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.82 2.2 USD |
+0.44
|
CN¥38.04B 5.29B USD | CN¥43.61M 6.06M USD | CN¥15.45 2.15 USD | CN¥16.00 2.22 USD | CN¥38.04B 5.29B USD | 21.37 | CN¥0.74 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥244.96 34.06 USD |
-1.03
|
CN¥37.38B 5.2B USD | CN¥616.50K 85.72K USD | CN¥243.00 33.79 USD | CN¥248.88 34.61 USD | CN¥37.38B 5.2B USD | 20.88 | CN¥11.73 1.63 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.78 1.08 USD |
+1.3
|
CN¥35.97B 5B USD | CN¥31.56M 4.39M USD | CN¥7.64 1.06 USD | CN¥7.91 1.1 USD | CN¥35.97B 5B USD | 13.64 | CN¥0.57 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.31 17.15 USD |
-0.63
|
CN¥35.23B 4.9B USD | CN¥700.46K 97.39K USD | CN¥122.51 17.03 USD | CN¥124.00 17.24 USD | CN¥35.23B 4.9B USD | 22.33 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.03 4.73 USD |
-0.18
|
CN¥33.08B 4.6B USD | CN¥3.77M 523.59K USD | CN¥33.41 4.65 USD | CN¥34.39 4.78 USD | CN¥33.08B 4.6B USD | 22.83 | CN¥1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.73 7.47 USD |
+0.3
|
CN¥32.73B 4.55B USD | CN¥3.40M 473.21K USD | CN¥53.23 7.4 USD | CN¥54.47 7.57 USD | CN¥32.73B 4.55B USD | 13.91 | CN¥3.86 0.54 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.87 8.88 USD |
-5.38
|
CN¥32.58B 4.53B USD | CN¥18.93M 2.63M USD | CN¥63.60 8.84 USD | CN¥67.13 9.33 USD | CN¥32.58B 4.53B USD | 34.33 | CN¥1.86 0.26 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.41 0.89 USD |
+1.58
|
CN¥30.79B 4.28B USD | CN¥54.35M 7.56M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥30.79B 4.28B USD | 14.56 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.99
|
$4.13B — | $625.79K — | $1.01 — | $1.03 — | $4.13B — | 11.34 | $0.09 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.37 10.2 USD |
+1.9
|
CN¥29.63B 4.12B USD | CN¥4.42M 614.33K USD | CN¥71.67 9.97 USD | CN¥75.19 10.45 USD | CN¥29.63B 4.12B USD | 34.77 | CN¥2.11 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.86 1.65 USD |
+0.42
|
CN¥29.41B 4.09B USD | CN¥13.80M 1.92M USD | CN¥11.66 1.62 USD | CN¥12.08 1.68 USD | CN¥29.41B 4.09B USD | 17.96 | CN¥0.66 0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.36 6.59 USD |
+0.25
|
CN¥28.72B 3.99B USD | CN¥5.15M 716.09K USD | CN¥47.06 6.54 USD | CN¥47.65 6.63 USD | CN¥28.72B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.92 4.58 USD |
+0.37
|
CN¥28.61B 3.98B USD | CN¥8.94M 1.24M USD | CN¥32.68 4.54 USD | CN¥33.27 4.63 USD | CN¥28.61B 3.98B USD | 12.46 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.33 1.85 USD |
-0.82
|
CN¥27.37B 3.81B USD | CN¥11.71M 1.63M USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥27.37B 3.81B USD | 15.14 | CN¥0.88 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
0
|
$3.57B — | $251.69K — | $1.36 — | $1.37 — | $3.57B — | 19.58 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.28 3.65 USD |
+0.04
|
CN¥25.45B 3.54B USD | CN¥37.48M 5.21M USD | CN¥26.01 3.62 USD | CN¥27.06 3.76 USD | CN¥25.45B 3.54B USD | 50.53 | CN¥0.52 0.07 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.33 4.22 USD |
+1.4
|
CN¥24.91B 3.46B USD | CN¥5.44M 756.54K USD | CN¥29.77 4.14 USD | CN¥30.55 4.25 USD | CN¥24.91B 3.46B USD | 15.31 | CN¥1.98 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.77 4.83 USD |
-2.25
|
CN¥23.30B 3.24B USD | CN¥7.86M 1.09M USD | CN¥34.70 4.82 USD | CN¥35.80 4.98 USD | CN¥23.30B 3.24B USD | 28.73 | CN¥1.21 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.33 6.86 USD |
+0.43
|
CN¥23.17B 3.22B USD | CN¥12.10M 1.68M USD | CN¥48.20 6.7 USD | CN¥49.59 6.9 USD | CN¥23.17B 3.22B USD | 54.20 | CN¥0.91 0.13 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
0
|
CN¥23.12B 3.21B USD | CN¥97.40M 13.54M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
-0.7
|
CN¥22.93B 3.19B USD | CN¥13.06M 1.82M USD | CN¥15.60 2.17 USD | CN¥15.79 2.2 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.66 0.79 USD |
+1.43
|
CN¥22.03B 3.06B USD | CN¥24.66M 3.43M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥22.03B 3.06B USD | 0 | -CN¥0.40 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.59 2.45 USD |
-3.51
|
CN¥21.50B 2.99B USD | CN¥22.68M 3.15M USD | CN¥17.10 2.38 USD | CN¥18.20 2.53 USD | CN¥21.50B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.14 2.8 USD |
-1.66
|
CN¥20.75B 2.88B USD | CN¥11.03M 1.53M USD | CN¥19.98 2.78 USD | CN¥20.46 2.84 USD | CN¥20.75B 2.88B USD | 18.64 | CN¥1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥20.31B 2.82B USD | CN¥40.04M 5.57M USD | CN¥8.05 1.12 USD | CN¥8.33 1.16 USD | CN¥20.31B 2.82B USD | 405.00 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.4
|
$2.78B — | $319.45K — | $3.47 — | $3.50 — | $2.78B — | 8.11 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.37 6.45 USD |
+0.11
|
CN¥19.82B 2.76B USD | CN¥1.94M 270.43K USD | CN¥46.25 6.43 USD | CN¥46.54 6.47 USD | CN¥19.82B 2.76B USD | 15.05 | CN¥3.08 0.43 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.03 2.23 USD |
0
|
CN¥17.90B 2.49B USD | CN¥38.67M 5.38M USD | CN¥15.97 2.22 USD | CN¥16.82 2.34 USD | CN¥17.90B 2.49B USD | 21.37 | CN¥0.75 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.97 1.94 USD |
-2.38
|
CN¥17.77B 2.47B USD | CN¥8.34M 1.16M USD | CN¥13.91 1.93 USD | CN¥14.27 1.98 USD | CN¥17.77B 2.47B USD | 73.52 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.13 3.91 USD |
-0.85
|
CN¥17.76B 2.47B USD | CN¥9.93M 1.38M USD | CN¥27.83 3.87 USD | CN¥28.46 3.96 USD | CN¥17.76B 2.47B USD | 32.70 | CN¥0.86 0.12 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.22 2.39 USD |
+0.17
|
CN¥17.27B 2.4B USD | CN¥2.37M 329.97K USD | CN¥17.15 2.38 USD | CN¥17.29 2.4 USD | CN¥17.27B 2.4B USD | 18.71 | CN¥0.92 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.22 2.12 USD |
-1.81
|
CN¥17.11B 2.38B USD | CN¥53.60M 7.45M USD | CN¥15.09 2.1 USD | CN¥15.72 2.19 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.56 7.03 USD |
-2.28
|
CN¥16.66B 2.32B USD | CN¥8.19M 1.14M USD | CN¥49.83 6.93 USD | CN¥51.72 7.19 USD | CN¥16.66B 2.32B USD | 63.20 | CN¥0.80 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.09 3.91 USD |
-2.23
|
CN¥16.11B 2.24B USD | CN¥4.92M 684.67K USD | CN¥27.98 3.89 USD | CN¥28.60 3.98 USD | CN¥16.11B 2.24B USD | 16.62 | CN¥1.69 0.23 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.45 1.04 USD |
+1.5
|
CN¥16.01B 2.23B USD | CN¥21.32M 2.96M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥16.01B 2.23B USD | 25.68 | CN¥0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥15.48B 2.15B USD | CN¥28.81M 4.01M USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥15.48B 2.15B USD | 64.50 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
-0.97
|
CN¥15.41B 2.14B USD | CN¥11.07M 1.54M USD | CN¥9.16 1.27 USD | CN¥9.33 1.3 USD | CN¥15.41B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.39 1.72 USD |
-1.74
|
CN¥15.15B 2.11B USD | CN¥18.46M 2.57M USD | CN¥12.28 1.71 USD | CN¥12.63 1.76 USD | CN¥15.15B 2.11B USD | 19.98 | CN¥0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.03 1.95 USD |
-2.97
|
CN¥14.42B 2B USD | CN¥34.60M 4.81M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥14.42B 2B USD | 34.21 | CN¥0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.69 4.96 USD |
+0.2
|
CN¥14.37B 2B USD | CN¥2.12M 294.09K USD | CN¥35.60 4.95 USD | CN¥36.42 5.06 USD | CN¥14.37B 2B USD | 22.58 | CN¥1.58 0.22 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.27 5.88 USD |
-3.95
|
CN¥14.31B 1.99B USD | CN¥8.82M 1.23M USD | CN¥42.04 5.85 USD | CN¥44.22 6.15 USD | CN¥14.31B 1.99B USD | 140.90 | CN¥0.30 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥14.17B 1.97B USD | CN¥7.55M 1.05M USD | CN¥21.31 2.96 USD | CN¥21.50 2.99 USD | CN¥14.17B 1.97B USD | 18.57 | CN¥1.15 0.16 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.10 4.19 USD |
-1.15
|
CN¥13.97B 1.94B USD | CN¥4.30M 598.44K USD | CN¥29.99 4.17 USD | CN¥30.89 4.3 USD | CN¥13.97B 1.94B USD | 20.06 | CN¥1.50 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.72
|
CN¥13.96B 1.94B USD | CN¥17.52M 2.44M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥13.96B 1.94B USD | 33.24 | CN¥0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.57 5.36 USD |
-3.74
|
CN¥13.71B 1.91B USD | CN¥5.32M 739.61K USD | CN¥37.33 5.19 USD | CN¥40.28 5.6 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.20 2.53 USD |
+0.39
|
CN¥13.54B 1.88B USD | CN¥1.23M 170.82K USD | CN¥18.07 2.51 USD | CN¥18.45 2.57 USD | CN¥13.54B 1.88B USD | 15.42 | CN¥1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥6.35M 882.27K USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.59 3.7 USD |
+1.41
|
CN¥13.36B 1.86B USD | CN¥52.75M 7.33M USD | CN¥26.09 3.63 USD | CN¥28.28 3.93 USD | CN¥13.36B 1.86B USD | 2659.00 | CN¥0.01 0.001 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.30 6.72 USD |
+1.43
|
CN¥13.15B 1.83B USD | CN¥10.25M 1.43M USD | CN¥46.65 6.49 USD | CN¥48.88 6.8 USD | CN¥13.15B 1.83B USD | 89.44 | CN¥0.54 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥12.58B 1.75B USD | CN¥29.10M 4.05M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.52 6.61 USD |
-5
|
CN¥12.49B 1.74B USD | CN¥3.26M 453.28K USD | CN¥47.52 6.61 USD | CN¥49.90 6.94 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.33 3.94 USD |
-0.91
|
CN¥12.48B 1.74B USD | CN¥3.84M 533.59K USD | CN¥28.25 3.93 USD | CN¥28.81 4.01 USD | CN¥12.48B 1.74B USD | 8.99 | CN¥3.15 0.44 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥91.94 12.78 USD |
-3.63
|
CN¥12.33B 1.71B USD | CN¥3.59M 499.18K USD | CN¥90.18 12.54 USD | CN¥94.80 13.18 USD | CN¥12.33B 1.71B USD | 383.08 | CN¥0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.17 2.11 USD |
-1.37
|
CN¥12.14B 1.69B USD | CN¥5.70M 792.33K USD | CN¥15.17 2.11 USD | CN¥15.46 2.15 USD | CN¥12.14B 1.69B USD | 13.42 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.05 1.4 USD |
-1.47
|
CN¥11.79B 1.64B USD | CN¥27.45M 3.82M USD | CN¥9.97 1.39 USD | CN¥10.23 1.42 USD | CN¥11.79B 1.64B USD | 15.95 | CN¥0.63 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.75 1.08 USD |
-1.15
|
CN¥11.75B 1.63B USD | CN¥26.22M 3.65M USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥11.75B 1.63B USD | 9.45 | CN¥0.82 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.94 2.08 USD |
-0.07
|
CN¥11.62B 1.62B USD | CN¥3.45M 480.34K USD | CN¥14.94 2.08 USD | CN¥15.11 2.1 USD | CN¥11.62B 1.62B USD | 14.36 | CN¥1.04 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.57 3.14 USD |
-2.17
|
CN¥11.57B 1.61B USD | CN¥2.59M 359.44K USD | CN¥22.50 3.13 USD | CN¥23.29 3.24 USD | CN¥11.57B 1.61B USD | 21.29 | CN¥1.06 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.58 1.19 USD |
+10
|
CN¥11.55B 1.61B USD | CN¥60.58M 8.42M USD | CN¥7.78 1.08 USD | CN¥8.58 1.19 USD | CN¥11.55B 1.61B USD | 53.62 | CN¥0.16 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-2.81
|
CN¥11.44B 1.59B USD | CN¥20.35M 2.83M USD | CN¥12.38 1.72 USD | CN¥12.79 1.78 USD | CN¥11.44B 1.59B USD | 25.89 | CN¥0.48 0.07 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.86 0.4 USD |
+10
|
CN¥11.14B 1.55B USD | CN¥157.25M 21.87M USD | CN¥2.51 0.35 USD | CN¥2.86 0.4 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥32.82 4.56 USD |
-0.73
|
CN¥11.13B 1.55B USD | CN¥7.37M 1.02M USD | CN¥32.16 4.47 USD | CN¥33.45 4.65 USD | CN¥11.13B 1.55B USD | 64.35 | CN¥0.51 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.09 2.1 USD |
+0.27
|
CN¥10.82B 1.5B USD | CN¥16.75M 2.33M USD | CN¥14.83 2.06 USD | CN¥15.21 2.11 USD | CN¥10.82B 1.5B USD | 33.53 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.66 10.38 USD |
-4.05
|
CN¥10.19B 1.42B USD | CN¥2.20M 305.26K USD | CN¥73.78 10.26 USD | CN¥77.74 10.81 USD | CN¥10.19B 1.42B USD | 38.88 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.34 4.36 USD |
-3.78
|
CN¥10.16B 1.41B USD | CN¥3.79M 527.54K USD | CN¥30.80 4.28 USD | CN¥32.42 4.51 USD | CN¥10.16B 1.41B USD | 28.23 | CN¥1.11 0.15 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.28 2.4 USD |
-0.29
|
CN¥9.83B 1.37B USD | CN¥4.32M 600.67K USD | CN¥17.21 2.39 USD | CN¥17.51 2.43 USD | CN¥9.83B 1.37B USD | 19.86 | CN¥0.87 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
-0.16
|
CN¥9.60B 1.34B USD | CN¥12.00M 1.67M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥9.51B 1.32B USD | CN¥9.75M 1.36M USD | CN¥14.56 2.02 USD | CN¥15.00 2.09 USD | CN¥9.51B 1.32B USD | 33.45 | CN¥0.44 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.88 2.35 USD |
+0.12
|
CN¥9.48B 1.32B USD | CN¥3.75M 521.35K USD | CN¥16.69 2.32 USD | CN¥17.16 2.39 USD | CN¥9.48B 1.32B USD | 62.51 | CN¥0.27 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.56 0.77 USD |
+2.58
|
CN¥8.34B 1.16B USD | CN¥24.54M 3.41M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥8.34B 1.16B USD | 15.44 | CN¥0.36 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.29 USD |
+1.31
|
CN¥8.27B 1.15B USD | CN¥8.37M 1.16M USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥8.27B 1.15B USD | 15.74 | CN¥0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.44 2.84 USD |
-1.78
|
CN¥8.23B 1.14B USD | CN¥3.64M 505.71K USD | CN¥20.26 2.82 USD | CN¥21.08 2.93 USD | CN¥8.23B 1.14B USD | 40.07 | CN¥0.51 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
-0.1
|
CN¥7.94B 1.1B USD | CN¥1.72M 239.36K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.09 1.26 USD |
+10.05
|
CN¥7.91B 1.1B USD | CN¥70.57M 9.81M USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥7.91B 1.1B USD | 181.80 | CN¥0.05 0.006 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.95 5.14 USD |
-0.81
|
CN¥7.89B 1.1B USD | CN¥2.82M 392.12K USD | CN¥36.86 5.13 USD | CN¥37.30 5.19 USD | CN¥7.89B 1.1B USD | 31.05 | CN¥1.19 0.17 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.71 1.63 USD |
+2.72
|
CN¥7.80B 1.08B USD | CN¥48.63M 6.76M USD | CN¥11.29 1.57 USD | CN¥11.83 1.64 USD | CN¥7.80B 1.08B USD | 90.07 | CN¥0.13 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.93 5.13 USD |
-0.73
|
CN¥7.80B 1.08B USD | CN¥2.48M 345.14K USD | CN¥36.68 5.1 USD | CN¥37.76 5.25 USD | CN¥7.80B 1.08B USD | 78.57 | CN¥0.47 0.07 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.09 1.68 USD |
-1.95
|
CN¥7.72B 1.07B USD | CN¥14.91M 2.07M USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥7.72B 1.07B USD | 50.37 | CN¥0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.75 8.45 USD |
+2.41
|
CN¥7.64B 1.06B USD | CN¥3.84M 534.33K USD | CN¥58.00 8.06 USD | CN¥61.95 8.61 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.53 2.99 USD |
-0.74
|
CN¥7.54B 1.05B USD | CN¥2.58M 358.85K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.27 0.18 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.40 3.39 USD |
-4.91
|
CN¥7.53B 1.05B USD | CN¥11.36M 1.58M USD | CN¥24.33 3.38 USD | CN¥25.51 3.55 USD | CN¥7.53B 1.05B USD | 813.33 | CN¥0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥7.52B 1.05B USD | CN¥9.58M 1.33M USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥7.52B 1.05B USD | 10.38 | CN¥0.71 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}