Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.1 3.63 USD |
+0.42
|
$227.32B 31.61B USD | $15.95M 2.22M USD | $25.85 3.59 USD | $26.14 3.63 USD | $227.32B 31.61B USD | 12.48 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.66 18.17 USD |
+2.52
|
$213.42B 29.67B USD | $16.05M 2.23M USD | $126.51 17.59 USD | $132 18.35 USD | $213.42B 29.67B USD | 30.38 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.61 2.31 USD |
-0.12
|
$192.27B 26.73B USD | $14.6M 2.03M USD | $16.49 2.29 USD | $16.7 2.32 USD | $192.27B 26.73B USD | 97.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.53 3.27 USD |
+0.13
|
$172.98B 24.05B USD | $6.66M 926.11K USD | $23.4 3.25 USD | $23.64 3.29 USD | $172.98B 24.05B USD | 15.79 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.79 7.76 USD |
-1.08
|
$141.83B 19.72B USD | $4.75M 661.11K USD | $55.55 7.72 USD | $56.56 7.86 USD | $141.83B 19.72B USD | 17.88 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.69 8.58 USD |
-1.31
|
$125.83B 17.5B USD | $10.87M 1.51M USD | $61.44 8.54 USD | $62.58 8.7 USD | $125.83B 17.5B USD | 32.81 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.77 2.19 USD |
+0.64
|
$111.01B 15.43B USD | $3.8M 527.99K USD | $15.61 2.17 USD | $15.81 2.2 USD | $111.01B 15.43B USD | 15.92 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.69 7.33 USD |
-1.11
|
$91.57B 12.73B USD | $11.86M 1.65M USD | $52.57 7.31 USD | $53.8 7.48 USD | $91.57B 12.73B USD | 30.45 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.03 1.12 USD |
-0.74
|
$81.88B 11.39B USD | $5.2M 723.53K USD | $8.03 1.12 USD | $8.1 1.13 USD | $81.88B 11.39B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.91 4.99 USD |
-0.19
|
$78.43B 10.9B USD | $13.11M 1.82M USD | $35.66 4.96 USD | $36.07 5.02 USD | $78.43B 10.9B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.64 12.74 USD |
-0.72
|
$59.2B 8.23B USD | $2.37M 329.57K USD | $90.52 12.59 USD | $92.3 12.83 USD | $59.2B 8.23B USD | 17.86 | $5.13 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.43 2.56 USD |
-0.7
|
$58.1B 8.08B USD | $5.17M 718.69K USD | $18.4 2.56 USD | $18.6 2.59 USD | $58.1B 8.08B USD | 8.69 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.84 1.51 USD |
-0.64
|
$50.04B 6.96B USD | $73.74M 10.25M USD | $10.8 1.5 USD | $10.96 1.52 USD | $50.04B 6.96B USD | 57.05 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-0.57
|
$47.37B 6.59B USD | $98.97M 13.76M USD | $5.16 0.72 USD | $5.25 0.73 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.83 1.78 USD |
-1.23
|
$42.19B 5.87B USD | $11.97M 1.66M USD | $12.8 1.78 USD | $13 1.81 USD | $42.19B 5.87B USD | 10.26 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.53 1.05 USD |
-0.4
|
$41.97B 5.84B USD | $38.32M 5.33M USD | $7.46 1.04 USD | $7.58 1.05 USD | $41.97B 5.84B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
-2.12
|
$39.74B 5.53B USD | $16.28M 2.26M USD | $8.78 1.22 USD | $9 1.25 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.5 19.26 USD |
+2.82
|
$39.57B 5.5B USD | $852.69K 118.56K USD | $133.5 18.56 USD | $138.5 19.26 USD | $39.57B 5.5B USD | 26.58 | $5.21 0.72 USD | |
| Oppein Home Group Inc. 603833.SS | $63.35 8.81 USD |
-2.72
|
$38.59B 5.37B USD | $1.6M 222.43K USD | $63.3 8.8 USD | $65.03 9.04 USD | $38.59B 5.37B USD | 14.49 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.94 1.1 USD |
-1.49
|
$38.13B 5.3B USD | $13.03M 1.81M USD | $7.92 1.1 USD | $8.04 1.12 USD | $38.13B 5.3B USD | 16.89 | $0.47 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.64 5.65 USD |
+2.39
|
$35.02B 4.87B USD | $6.71M 932.66K USD | $39.29 5.46 USD | $40.74 5.66 USD | $35.02B 4.87B USD | 16.86 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.73 8.03 USD |
-2
|
$35.01B 4.87B USD | $2.27M 316.31K USD | $57.58 8.01 USD | $59.1 8.22 USD | $35.01B 4.87B USD | 27.62 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
-0.26
|
$34.81B 4.84B USD | $10M 1.39M USD | $7.5 1.04 USD | $7.56 1.05 USD | $34.81B 4.84B USD | 13.21 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.58 7.73 USD |
+0.63
|
$31.97B 4.45B USD | $3.34M 464.26K USD | $54.71 7.61 USD | $56.5 7.86 USD | $31.97B 4.45B USD | 32.31 | $1.72 0.24 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.35 1.58 USD |
+2.71
|
$27.29B 3.8B USD | $29.82M 4.15M USD | $11.03 1.53 USD | $11.43 1.59 USD | $27.29B 3.8B USD | 21.41 | $0.53 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $176.07 24.48 USD |
-1.01
|
$26.86B 3.74B USD | $844.3K 117.39K USD | $173.5 24.12 USD | $178.95 24.88 USD | $26.86B 3.74B USD | 16.68 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.05 1.81 USD |
+1.24
|
$26.8B 3.73B USD | $16.2M 2.25M USD | $12.71 1.77 USD | $13.06 1.82 USD | $26.8B 3.73B USD | 19.47 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-0.58
|
$26.62B 3.7B USD | $628.88K 87.44K USD | $27.19 3.78 USD | $27.52 3.83 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.04 2.37 USD |
+0.35
|
$24B 3.34B USD | $9.12M 1.27M USD | $16.94 2.36 USD | $17.23 2.4 USD | $24B 3.34B USD | 24.00 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+1.99
|
$3.34B — | $1.49M — | $0.9599 — | $0.9899 — | $3.34B — | 9.73 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
+0.48
|
$3.31B — | $205.2K — | $1.44 — | $1.46 — | $3.31B — | 14.52 | $0.1 — | |
| ERDOS 600295.SS | $9.06 1.26 USD |
-0.11
|
$23.55B 3.27B USD | $2.38M 330.8K USD | $9.02 1.25 USD | $9.1 1.27 USD | $23.55B 3.27B USD | 12.94 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.92 3.33 USD |
-1.08
|
$23.47B 3.26B USD | $4.32M 600.92K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.47B 3.26B USD | 33.69 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
+1.85
|
$21.95B 3.05B USD | $4.34M 603.27K USD | $44.22 6.15 USD | $45.5 6.33 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.89 2.07 USD |
-1.52
|
$21.79B 3.03B USD | $14.21M 1.98M USD | $14.84 2.06 USD | $15.09 2.1 USD | $21.79B 3.03B USD | 13.17 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.71 7.47 USD |
-1.83
|
$21.69B 3.02B USD | $856.85K 119.14K USD | $53.62 7.46 USD | $54.7 7.61 USD | $21.69B 3.02B USD | 28.72 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.54 0.77 USD |
-0.72
|
$21.59B 3B USD | $4.72M 656.12K USD | $5.52 0.77 USD | $5.58 0.78 USD | $21.59B 3B USD | 0 | $0 0 USD | |
| FOTON MOTOR 600166.SS | $2.65 0.37 USD |
-0.38
|
$20.98B 2.92B USD | $48.93M 6.8M USD | $2.63 0.37 USD | $2.67 0.37 USD | $20.98B 2.92B USD | 88.33 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.49 3.54 USD |
-1.32
|
$20.95B 2.91B USD | $3.35M 465.92K USD | $25.3 3.52 USD | $25.77 3.58 USD | $20.95B 2.91B USD | 13.63 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-0.56
|
$2.87B — | $144.8K — | $3.53 — | $3.55 — | $2.87B — | 7.51 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.4 6.73 USD |
-1.18
|
$20.55B 2.86B USD | $966.1K 134.33K USD | $48.23 6.71 USD | $48.9 6.8 USD | $20.55B 2.86B USD | 14.40 | $3.36 0.47 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.39 2.56 USD |
-1.13
|
$18.45B 2.57B USD | $1.67M 231.67K USD | $18.31 2.55 USD | $18.54 2.58 USD | $18.45B 2.57B USD | 19.77 | $0.93 0.13 USD | |
| BTG HOTELS 600258.SS | $15.32 2.13 USD |
-0.78
|
$17.11B 2.38B USD | $4.76M 661.99K USD | $15.23 2.12 USD | $15.43 2.15 USD | $17.11B 2.38B USD | 20.70 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.75 2.33 USD |
-3.4
|
$16.5B 2.29B USD | $15.97M 2.22M USD | $16.75 2.33 USD | $17.28 2.4 USD | $16.5B 2.29B USD | 17.44 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.96 1.8 USD |
+1.81
|
$16.41B 2.28B USD | $11.95M 1.66M USD | $12.89 1.79 USD | $13.26 1.84 USD | $16.41B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.21 1.84 USD |
-0.83
|
$16.14B 2.24B USD | $3.54M 491.84K USD | $13.18 1.83 USD | $13.41 1.86 USD | $16.14B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.7 4.82 USD |
-1.36
|
$15.95B 2.22B USD | $1.43M 199.2K USD | $34.5 4.8 USD | $35.18 4.89 USD | $15.95B 2.22B USD | 138.80 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $4.83M 671.41K USD | $9.28 1.29 USD | $9.35 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.36
|
$15.7B 2.18B USD | $9.07M 1.26M USD | $13.77 1.91 USD | $13.89 1.93 USD | $15.7B 2.18B USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.81
|
$2.18B — | $68.8K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| LINGYUN 600480.SS | $16.45 2.29 USD |
-1.56
|
$15.47B 2.15B USD | $12.72M 1.77M USD | $16.42 2.28 USD | $16.85 2.34 USD | $15.47B 2.15B USD | 23.50 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.2 6.28 USD |
-0.59
|
$15.3B 2.13B USD | $6.14M 854.41K USD | $44.6 6.2 USD | $46.26 6.43 USD | $15.3B 2.13B USD | 205.45 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.73 3.02 USD |
-1.05
|
$14.42B 2.01B USD | $7.32M 1.02M USD | $21.65 3.01 USD | $21.93 3.05 USD | $14.42B 2.01B USD | 15.19 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.05 0.98 USD |
-0.56
|
$14.1B 1.96B USD | $11.78M 1.64M USD | $7.02 0.98 USD | $7.12 0.99 USD | $14.1B 1.96B USD | 352.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.26 1.15 USD |
-0.84
|
$13.88B 1.93B USD | $8.26M 1.15M USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.88B 1.93B USD | 23.60 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.67 4.26 USD |
-0.52
|
$13.51B 1.88B USD | $1.7M 236.4K USD | $30.56 4.25 USD | $30.95 4.3 USD | $13.51B 1.88B USD | 9.95 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.05 1.12 USD |
-1.11
|
$13.3B 1.85B USD | $3.31M 460.1K USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.3B 1.85B USD | 16.42 | $0.49 0.07 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.19 3.22 USD |
-1.9
|
$13.3B 1.85B USD | $2.35M 326.9K USD | $22.94 3.19 USD | $23.62 3.28 USD | $13.3B 1.85B USD | 11.20 | $2.07 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.26 4.07 USD |
-0.03
|
$13.22B 1.84B USD | $9.64M 1.34M USD | $29.19 4.06 USD | $30.11 4.19 USD | $13.22B 1.84B USD | 27.60 | $1.06 0.15 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
-1.46
|
$13.2B 1.83B USD | $10.23M 1.42M USD | $6.72 0.93 USD | $6.84 0.95 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.62 2.45 USD |
-1.29
|
$13.13B 1.83B USD | $803.1K 111.67K USD | $17.57 2.44 USD | $17.87 2.48 USD | $13.13B 1.83B USD | 13.98 | $1.26 0.18 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.44 4.09 USD |
-0.94
|
$12.86B 1.79B USD | $2.25M 312.61K USD | $29.27 4.07 USD | $29.85 4.15 USD | $12.86B 1.79B USD | 19.62 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.32 1.85 USD |
-1.7
|
$12.7B 1.77B USD | $7.83M 1.09M USD | $13.28 1.85 USD | $13.62 1.89 USD | $12.7B 1.77B USD | 35.05 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.06 2.09 USD |
-4.32
|
$12.55B 1.75B USD | $37.38M 5.2M USD | $15.04 2.09 USD | $15.86 2.21 USD | $12.55B 1.75B USD | 28.96 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.27 2.82 USD |
-0.69
|
$12.49B 1.74B USD | $6.44M 895.56K USD | $20.19 2.81 USD | $20.63 2.87 USD | $12.49B 1.74B USD | 29.37 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.2 5.17 USD |
+1.22
|
$12.24B 1.7B USD | $3.66M 508.3K USD | $36.58 5.09 USD | $37.86 5.26 USD | $12.24B 1.7B USD | 38.75 | $0.96 0.13 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.92 1.94 USD |
-0.5
|
$11.14B 1.55B USD | $1.24M 172.14K USD | $13.87 1.93 USD | $14 1.95 USD | $11.14B 1.55B USD | 11.40 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.78 1.92 USD |
-0.72
|
$10.72B 1.49B USD | $1.96M 272.93K USD | $13.77 1.91 USD | $13.97 1.94 USD | $10.72B 1.49B USD | 14.06 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.19 2.25 USD |
-2.12
|
$10.46B 1.45B USD | $20.3M 2.82M USD | $16.01 2.23 USD | $16.65 2.32 USD | $10.46B 1.45B USD | 47.61 | $0.34 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.07 2.79 USD |
+1.11
|
$10.24B 1.42B USD | $8.69M 1.21M USD | $19.63 2.73 USD | $20.3 2.82 USD | $10.24B 1.42B USD | 13.03 | $1.54 0.21 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
-0.69
|
$10.11B 1.41B USD | $5.9M 820.06K USD | $8.59 1.19 USD | $8.71 1.21 USD | $10.11B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.5
|
$10.03B 1.39B USD | $6.38M 887.28K USD | $3.98 0.55 USD | $4.04 0.56 USD | $10.03B 1.39B USD | 400.00 | $0.01 0.001 USD | |
| SINOMACH AUTO 600335.SS | $6.51 0.91 USD |
-0.61
|
$9.74B 1.35B USD | $5.27M 732.41K USD | $6.46 0.9 USD | $6.57 0.91 USD | $9.74B 1.35B USD | 24.11 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.42 0.89 USD |
-0.31
|
$9.74B 1.35B USD | $9.27M 1.29M USD | $6.38 0.89 USD | $6.44 0.9 USD | $9.74B 1.35B USD | 11.88 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.69 0.93 USD |
-2.76
|
$9.6B 1.33B USD | $13.19M 1.83M USD | $6.68 0.93 USD | $6.86 0.95 USD | $9.6B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.94 1.8 USD |
-0.61
|
$9.28B 1.29B USD | $5.1M 708.69K USD | $12.91 1.8 USD | $13.09 1.82 USD | $9.28B 1.29B USD | 47.92 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.19 1.42 USD |
+2.21
|
$9.07B 1.26B USD | $13.3M 1.85M USD | $10 1.39 USD | $10.57 1.47 USD | $9.07B 1.26B USD | 12.42 | $0.82 0.11 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.35 5.19 USD |
-1.99
|
$9.07B 1.26B USD | $7.53M 1.05M USD | $36.98 5.14 USD | $38 5.28 USD | $9.07B 1.26B USD | 46.11 | $0.81 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.69 2.18 USD |
-0.63
|
$8.92B 1.24B USD | $1.22M 169.37K USD | $15.66 2.18 USD | $15.8 2.2 USD | $8.92B 1.24B USD | 18.90 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.51 0.91 USD |
-0.31
|
$8.76B 1.22B USD | $4.54M 631.77K USD | $6.49 0.9 USD | $6.56 0.91 USD | $8.76B 1.22B USD | 38.29 | $0.17 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.57 2.16 USD |
-1.58
|
$8.74B 1.22B USD | $2.72M 377.84K USD | $15.51 2.16 USD | $15.82 2.2 USD | $8.74B 1.22B USD | 48.65 | $0.32 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.01 2.37 USD |
-0.53
|
$8.72B 1.21B USD | $1.9M 263.81K USD | $16.89 2.35 USD | $17.16 2.39 USD | $8.72B 1.21B USD | 17.35 | $0.98 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.91 1.8 USD |
+9.59
|
$8.6B 1.2B USD | $91.89M 12.78M USD | $11.1 1.54 USD | $12.96 1.8 USD | $8.6B 1.2B USD | 161.37 | $0.08 0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.39 3.67 USD |
-1.71
|
$8.55B 1.19B USD | $6.27M 871.39K USD | $26.37 3.67 USD | $28.1 3.91 USD | $8.55B 1.19B USD | 31.41 | $0.84 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.89 4.43 USD |
-0.75
|
$8.5B 1.18B USD | $2.21M 307.84K USD | $31.7 4.41 USD | $32.13 4.47 USD | $8.5B 1.18B USD | 61.32 | $0.52 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.95 3.47 USD |
-1.46
|
$8.45B 1.17B USD | $5.23M 727.21K USD | $24.77 3.44 USD | $25.35 3.52 USD | $8.45B 1.17B USD | 207.91 | $0.12 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.05 5.43 USD |
-1.16
|
$8.38B 1.16B USD | $1.86M 258.59K USD | $38.98 5.42 USD | $39.8 5.53 USD | $8.38B 1.16B USD | 24.87 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.22 2.67 USD |
-1.74
|
$8.29B 1.15B USD | $5.16M 717.76K USD | $19.19 2.67 USD | $19.8 2.75 USD | $8.29B 1.15B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.89 4.57 USD |
+1.67
|
$8.22B 1.14B USD | $4.71M 654.87K USD | $31.45 4.37 USD | $33.53 4.66 USD | $8.22B 1.14B USD | 20.55 | $1.6 0.22 USD | |
| SANFAME 600370.SS | $2.08 0.29 USD |
+10.05
|
$8.1B 1.13B USD | $39.93M 5.55M USD | $1.91 0.27 USD | $2.08 0.29 USD | $8.1B 1.13B USD | 0 | -$0.15 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $24.79 3.45 USD |
-0.72
|
$7.84B 1.09B USD | $1.39M 193.51K USD | $24.52 3.41 USD | $24.99 3.47 USD | $7.84B 1.09B USD | 13.18 | $1.88 0.26 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.11 1.96 USD |
+0.07
|
$7.8B 1.08B USD | $14.41M 2M USD | $14 1.95 USD | $14.65 2.04 USD | $7.8B 1.08B USD | 74.26 | $0.19 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.07 1.4 USD |
-1.18
|
$7.72B 1.07B USD | $1.38M 192.42K USD | $10.05 1.4 USD | $10.2 1.42 USD | $7.72B 1.07B USD | 25.17 | $0.4 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
-1.75
|
$7.59B 1.06B USD | $9.17M 1.28M USD | $5.01 0.7 USD | $5.13 0.71 USD | $7.59B 1.06B USD | 14.88 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.91 2.21 USD |
-1.12
|
$7.54B 1.05B USD | $1.02M 141.25K USD | $15.82 2.2 USD | $16.28 2.26 USD | $7.54B 1.05B USD | 33.85 | $0.47 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.44B 1.03B USD | $10.29M 1.43M USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.24 0.59 USD |
+1.44
|
$7.34B 1.02B USD | $35.2M 4.89M USD | $4.07 0.57 USD | $4.29 0.6 USD | $7.34B 1.02B USD | 0 | $0 0 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.91 0.54 USD |
0
|
$7.33B 1.02B USD | $20.64M 2.87M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.33B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-1.38
|
$7.31B 1.02B USD | $7.51M 1.04M USD | $7.11 0.99 USD | $7.26 1.01 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.82 1.37 USD |
-1.01
|
$7.3B 1.01B USD | $5.2M 722.85K USD | $9.74 1.35 USD | $9.98 1.39 USD | $7.3B 1.01B USD | 14.23 | $0.69 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}