Страница результатов 2 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
+1.2
|
CN¥7.53B 1.05B USD | CN¥1.69M 234.94K USD | CN¥9.99 1.39 USD | CN¥10.13 1.41 USD | CN¥7.53B 1.05B USD | 15.11 | CN¥0.67 0.09 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥7.52B 1.05B USD | CN¥1.23M 171.17K USD | CN¥7.35 1.02 USD | CN¥7.40 1.03 USD | CN¥7.52B 1.05B USD | 10.38 | CN¥0.71 0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.82 2.89 USD |
+0.43
|
CN¥7.35B 1.02B USD | CN¥1.82M 253.5K USD | CN¥20.65 2.87 USD | CN¥21.20 2.95 USD | CN¥7.35B 1.02B USD | 48.41 | CN¥0.43 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.95 4.44 USD |
-3.7
|
CN¥7.34B 1.02B USD | CN¥1.86M 258.96K USD | CN¥31.65 4.4 USD | CN¥32.91 4.58 USD | CN¥7.34B 1.02B USD | 0 | -CN¥2.20 -0.3 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
0
|
CN¥7.29B 1.01B USD | CN¥2.35M 326.11K USD | CN¥4.57 0.64 USD | CN¥4.61 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.58 0.64 USD |
-0.22
|
CN¥7.26B 1.01B USD | CN¥17.66M 2.46M USD | CN¥4.57 0.64 USD | CN¥4.73 0.66 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.96 1.38 USD |
+0.4
|
CN¥7.21B 1B USD | CN¥3.15M 437.49K USD | CN¥9.90 1.38 USD | CN¥9.99 1.39 USD | CN¥7.21B 1B USD | 55.33 | CN¥0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.61 0.78 USD |
-0.53
|
CN¥7.16B 995.15M USD | CN¥1.75M 243.53K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥7.16B 995.15M USD | 37.39 | CN¥0.15 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.10 4.88 USD |
-0.85
|
CN¥7.12B 989.84M USD | CN¥352.70K 49.04K USD | CN¥35.07 4.88 USD | CN¥35.56 4.94 USD | CN¥7.12B 989.84M USD | 21.80 | CN¥1.61 0.22 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$989.04M — | $422.59K — | $0.71 — | $0.72 — | $989.04M — | 14.33 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.60 1.61 USD |
+0.26
|
CN¥7.06B 981.68M USD | CN¥1.34M 186.5K USD | CN¥11.57 1.61 USD | CN¥11.66 1.62 USD | CN¥7.06B 981.68M USD | 29.74 | CN¥0.39 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.93 4.16 USD |
-1.12
|
CN¥7.02B 976.38M USD | CN¥1.64M 228.52K USD | CN¥29.81 4.14 USD | CN¥30.80 4.28 USD | CN¥7.02B 976.38M USD | 90.69 | CN¥0.33 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.77 2.05 USD |
+0.14
|
CN¥6.96B 967.43M USD | CN¥264.60K 36.79K USD | CN¥14.72 2.05 USD | CN¥14.83 2.06 USD | CN¥6.96B 967.43M USD | 38.86 | CN¥0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.50 1.74 USD |
-0.48
|
CN¥6.91B 961.18M USD | CN¥390.50K 54.3K USD | CN¥12.46 1.73 USD | CN¥12.57 1.75 USD | CN¥6.91B 961.18M USD | 138.88 | CN¥0.09 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.69 2.6 USD |
+1.03
|
CN¥6.88B 957.09M USD | CN¥2.91M 404.78K USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥6.88B 957.09M USD | 20.09 | CN¥0.93 0.13 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.64 3.01 USD |
-0.41
|
CN¥6.81B 946.23M USD | CN¥455.10K 63.28K USD | CN¥21.60 3 USD | CN¥21.77 3.03 USD | CN¥6.81B 946.23M USD | 309.14 | CN¥0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.33 2.13 USD |
+3.79
|
CN¥6.73B 935.31M USD | CN¥7.21M 1M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.73B 935.31M USD | 37.39 | CN¥0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥6.72B 934.73M USD | CN¥2.33M 324.49K USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥6.72B 934.73M USD | 84.83 | CN¥0.06 0.008 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.41 2.14 USD |
-0.45
|
CN¥6.66B 926.28M USD | CN¥413.80K 57.54K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.66B 926.28M USD | 102.73 | CN¥0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥6.51B 905.14M USD | CN¥2.59M 359.59K USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥6.51B 905.14M USD | 23.76 | CN¥0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.47 2.57 USD |
-0.11
|
CN¥6.42B 893.11M USD | CN¥755.04K 104.98K USD | CN¥18.43 2.56 USD | CN¥18.65 2.59 USD | CN¥6.42B 893.11M USD | 12.82 | CN¥1.44 0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥6.41B 890.92M USD | CN¥938.60K 130.51K USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥6.41B 890.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.74 6.64 USD |
+0.72
|
CN¥6.23B 865.88M USD | CN¥2.52M 350.63K USD | CN¥47.15 6.56 USD | CN¥48.58 6.75 USD | CN¥6.23B 865.88M USD | 0 | -CN¥0.84 -0.1 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.68 0.37 USD |
-0.74
|
CN¥6.14B 853.85M USD | CN¥9.04M 1.26M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥6.14B 853.85M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.94 1.8 USD |
-0.38
|
CN¥6.13B 853M USD | CN¥156.70K 21.79K USD | CN¥12.94 1.8 USD | CN¥13.02 1.81 USD | CN¥6.13B 853M USD | 22.70 | CN¥0.57 0.08 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.75 3.02 USD |
-0.91
|
CN¥6.12B 851.53M USD | CN¥643.20K 89.43K USD | CN¥21.60 3 USD | CN¥21.92 3.05 USD | CN¥6.12B 851.53M USD | 94.56 | CN¥0.23 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.30 3.52 USD |
-0.86
|
CN¥6.12B 850.67M USD | CN¥296.90K 41.28K USD | CN¥25.10 3.49 USD | CN¥25.52 3.55 USD | CN¥6.12B 850.67M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.63 2.31 USD |
-0.84
|
CN¥6.09B 847.1M USD | CN¥933.60K 129.81K USD | CN¥16.58 2.31 USD | CN¥16.80 2.34 USD | CN¥6.09B 847.1M USD | 15.83 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.78 1.78 USD |
-0.78
|
CN¥5.96B 828.92M USD | CN¥905.50K 125.9K USD | CN¥12.75 1.77 USD | CN¥12.83 1.78 USD | CN¥5.96B 828.92M USD | 1278.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-0.55
|
CN¥5.80B 806.71M USD | CN¥592.88K 82.44K USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.02 3.06 USD |
+0.14
|
CN¥5.78B 804.11M USD | CN¥149.60K 20.8K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥5.78B 804.11M USD | 14.87 | CN¥1.48 0.21 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.81 1.09 USD |
+1.43
|
CN¥5.74B 798.24M USD | CN¥6.11M 850.24K USD | CN¥7.70 1.07 USD | CN¥7.97 1.11 USD | CN¥5.74B 798.24M USD | 28.92 | CN¥0.27 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.80 1.08 USD |
-1.02
|
CN¥5.70B 792.04M USD | CN¥1.11M 154.44K USD | CN¥7.75 1.08 USD | CN¥7.90 1.1 USD | CN¥5.70B 792.04M USD | 13.22 | CN¥0.59 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.75 1.63 USD |
-0.42
|
CN¥5.52B 767.97M USD | CN¥385.50K 53.6K USD | CN¥11.72 1.63 USD | CN¥11.83 1.64 USD | CN¥5.52B 767.97M USD | 65.27 | CN¥0.18 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.17 3.22 USD |
-0.94
|
CN¥5.49B 763.49M USD | CN¥338.00K 47K USD | CN¥23.12 3.21 USD | CN¥23.35 3.25 USD | CN¥5.49B 763.49M USD | 0 | -CN¥0.32 -0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.07 2.23 USD |
-0.19
|
CN¥5.46B 759.71M USD | CN¥274.90K 38.22K USD | CN¥16.04 2.23 USD | CN¥16.15 2.25 USD | CN¥5.46B 759.71M USD | 39.19 | CN¥0.41 0.06 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥46.36 6.45 USD |
+4.37
|
CN¥5.44B 756.92M USD | CN¥1.93M 267.66K USD | CN¥44.08 6.13 USD | CN¥46.40 6.45 USD | CN¥5.44B 756.92M USD | 0 | -CN¥0.14 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.46 1.32 USD |
+0.11
|
CN¥5.44B 755.85M USD | CN¥1.45M 201.32K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.44B 755.85M USD | 15.50 | CN¥0.61 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.87 2.48 USD |
-0.61
|
CN¥5.41B 751.86M USD | CN¥604.68K 84.08K USD | CN¥17.83 2.48 USD | CN¥18.07 2.51 USD | CN¥5.41B 751.86M USD | 42.54 | CN¥0.42 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.95 2.22 USD |
-0.5
|
CN¥5.40B 750.78M USD | CN¥318.90K 44.34K USD | CN¥15.92 2.21 USD | CN¥16.03 2.23 USD | CN¥5.40B 750.78M USD | 265.83 | CN¥0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.43 1.31 USD |
+1.07
|
CN¥5.38B 748.14M USD | CN¥2.28M 317.42K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥5.38B 748.14M USD | 33.67 | CN¥0.28 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.98 2.78 USD |
-5.47
|
CN¥5.37B 746.41M USD | CN¥4.46M 620.59K USD | CN¥19.84 2.76 USD | CN¥21.10 2.93 USD | CN¥5.37B 746.41M USD | 153.69 | CN¥0.13 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.82 2.76 USD |
-1.44
|
CN¥5.37B 746.06M USD | CN¥1.16M 161.04K USD | CN¥19.73 2.74 USD | CN¥20.09 2.79 USD | CN¥5.37B 746.06M USD | 27.91 | CN¥0.71 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.29 3.66 USD |
+0.57
|
CN¥5.35B 743.36M USD | CN¥464.90K 64.64K USD | CN¥26.16 3.64 USD | CN¥26.41 3.67 USD | CN¥5.35B 743.36M USD | 29.87 | CN¥0.88 0.12 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.29 1.57 USD |
-0.62
|
CN¥5.31B 738.43M USD | CN¥8.04M 1.12M USD | CN¥11.14 1.55 USD | CN¥11.54 1.6 USD | CN¥5.31B 738.43M USD | 59.42 | CN¥0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.11 1.41 USD |
-1.94
|
CN¥5.30B 737.28M USD | CN¥3.26M 453.67K USD | CN¥10.07 1.4 USD | CN¥10.45 1.45 USD | CN¥5.30B 737.28M USD | 0 | -CN¥0.04 -0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.57 0.77 USD |
-1.24
|
CN¥5.29B 736.15M USD | CN¥6.13M 851.97K USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥5.29B 736.15M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.94 1.24 USD |
+0.68
|
CN¥5.28B 733.67M USD | CN¥3.00M 417.44K USD | CN¥8.72 1.21 USD | CN¥8.98 1.25 USD | CN¥5.28B 733.67M USD | 178.79 | CN¥0.05 0.006 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.62 1.48 USD |
+1.14
|
CN¥5.21B 724.69M USD | CN¥12.43M 1.73M USD | CN¥10.50 1.46 USD | CN¥10.80 1.5 USD | CN¥5.21B 724.69M USD | 33.18 | CN¥0.32 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.80 0.39 USD |
+0.36
|
CN¥5.17B 719.47M USD | CN¥9.27M 1.29M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥5.17B 719.47M USD | 46.66 | CN¥0.06 0.008 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.09 0.99 USD |
-0.7
|
CN¥5.17B 719.11M USD | CN¥2.42M 336.99K USD | CN¥7.09 0.99 USD | CN¥7.16 1 USD | CN¥5.17B 719.11M USD | 22.15 | CN¥0.32 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.26
|
$717.11M — | $211.10K — | $0.39 — | $0.39 — | $717.11M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.42 1.87 USD |
-0.45
|
CN¥5.08B 706.77M USD | CN¥673.20K 93.6K USD | CN¥13.42 1.87 USD | CN¥13.51 1.88 USD | CN¥5.08B 706.77M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥5.05B 702.46M USD | CN¥2.61M 362.31K USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥5.05B 702.46M USD | 71.00 | CN¥0.11 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.68 2.6 USD |
-0.43
|
CN¥4.88B 678.84M USD | CN¥203.00K 28.23K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.88B 678.84M USD | 116.75 | CN¥0.16 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.41 2.84 USD |
-0.29
|
CN¥4.83B 670.91M USD | CN¥705.94K 98.16K USD | CN¥20.29 2.82 USD | CN¥20.55 2.86 USD | CN¥4.83B 670.91M USD | 0 | -CN¥0.21 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.60 4.81 USD |
+2.58
|
CN¥4.81B 669.04M USD | CN¥1.65M 229.75K USD | CN¥33.46 4.65 USD | CN¥34.86 4.85 USD | CN¥4.81B 669.04M USD | 17.21 | CN¥2.01 0.28 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.56 2.02 USD |
-0.34
|
CN¥4.80B 667.95M USD | CN¥789.08K 109.72K USD | CN¥14.49 2.01 USD | CN¥14.63 2.03 USD | CN¥4.80B 667.95M USD | 97.06 | CN¥0.15 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.74 1.08 USD |
-1.15
|
CN¥4.73B 657.52M USD | CN¥1.05M 145.7K USD | CN¥7.72 1.07 USD | CN¥7.83 1.09 USD | CN¥4.73B 657.52M USD | 387.00 | CN¥0.02 0.002 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.69B 652.17M USD | CN¥4.41M 612.49K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.60 1.47 USD |
-3.46
|
CN¥4.62B 642.01M USD | CN¥8.55M 1.19M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥4.62B 642.01M USD | 50.47 | CN¥0.21 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.29 1.15 USD |
-0.84
|
CN¥4.61B 640.39M USD | CN¥1.85M 256.56K USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥4.61B 640.39M USD | 103.62 | CN¥0.08 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥28.45 3.96 USD |
+2.97
|
CN¥4.58B 637.32M USD | CN¥2.94M 408.15K USD | CN¥27.41 3.81 USD | CN¥28.50 3.96 USD | CN¥4.58B 637.32M USD | 0 | -CN¥1.80 -0.2 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.49
|
CN¥4.50B 626.38M USD | CN¥7.35M 1.02M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
0
|
CN¥4.49B 623.81M USD | CN¥239.32K 33.28K USD | CN¥27.38 3.81 USD | CN¥27.66 3.85 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.64 1.76 USD |
+0.08
|
CN¥4.47B 621.32M USD | CN¥312.20K 43.41K USD | CN¥12.60 1.75 USD | CN¥12.66 1.76 USD | CN¥4.47B 621.32M USD | 18.31 | CN¥0.69 0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.96 3.47 USD |
+2.04
|
CN¥4.46B 619.55M USD | CN¥1.98M 274.97K USD | CN¥24.28 3.38 USD | CN¥25.13 3.49 USD | CN¥4.46B 619.55M USD | 41.60 | CN¥0.60 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.83 0.53 USD |
0
|
CN¥4.44B 618.03M USD | CN¥2.52M 350.03K USD | CN¥3.81 0.53 USD | CN¥3.85 0.54 USD | CN¥4.44B 618.03M USD | 38.29 | CN¥0.10 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.26 1.57 USD |
+0.36
|
CN¥4.39B 610.84M USD | CN¥463.70K 64.47K USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥4.39B 610.84M USD | 14.81 | CN¥0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.96 0.69 USD |
+0.4
|
CN¥4.39B 610.19M USD | CN¥3.94M 547.96K USD | CN¥4.95 0.69 USD | CN¥5.01 0.7 USD | CN¥4.39B 610.19M USD | 248.00 | CN¥0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥4.34B 603.39M USD | CN¥7.98M 1.11M USD | CN¥5.64 0.78 USD | CN¥5.81 0.81 USD | CN¥4.34B 603.39M USD | 51.81 | CN¥0.11 0.02 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.83 1.51 USD |
-0.82
|
CN¥4.30B 597.97M USD | CN¥827.90K 115.11K USD | CN¥10.81 1.5 USD | CN¥10.91 1.52 USD | CN¥4.30B 597.97M USD | 541.50 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.30 4.35 USD |
-0.48
|
CN¥4.29B 596.67M USD | CN¥185.20K 25.75K USD | CN¥31.05 4.32 USD | CN¥31.70 4.41 USD | CN¥4.29B 596.67M USD | 45.36 | CN¥0.69 0.1 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.66 3.71 USD |
-0.97
|
CN¥4.28B 595.19M USD | CN¥276.35K 38.42K USD | CN¥26.44 3.68 USD | CN¥26.90 3.74 USD | CN¥4.28B 595.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.68 0.65 USD |
0
|
CN¥4.28B 594.72M USD | CN¥2.51M 349.4K USD | CN¥4.67 0.65 USD | CN¥4.71 0.65 USD | CN¥4.28B 594.72M USD | 468.00 | CN¥0.01 0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.11 2.94 USD |
-1.63
|
CN¥4.20B 583.77M USD | CN¥673.10K 93.59K USD | CN¥21.05 2.93 USD | CN¥21.45 2.98 USD | CN¥4.20B 583.77M USD | 38.38 | CN¥0.55 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.15 0.3 USD |
0
|
CN¥4.18B 581.86M USD | CN¥8.30M 1.15M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥4.18B 581.86M USD | 0 | CN¥0.00 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.43 2.56 USD |
-0.81
|
CN¥4.18B 581.61M USD | CN¥820.80K 114.13K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥4.18B 581.61M USD | 141.76 | CN¥0.13 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.61 1.34 USD |
0
|
CN¥4.17B 580.38M USD | CN¥593.90K 82.58K USD | CN¥9.60 1.33 USD | CN¥9.64 1.34 USD | CN¥4.17B 580.38M USD | 14.13 | CN¥0.68 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.28 3.38 USD |
-1.06
|
CN¥4.17B 580.35M USD | CN¥768.50K 106.85K USD | CN¥24.25 3.37 USD | CN¥24.94 3.47 USD | CN¥4.17B 580.35M USD | 485.60 | CN¥0.05 0.006 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.62 1.06 USD |
-0.13
|
CN¥4.15B 577.07M USD | CN¥4.43M 615.6K USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥4.15B 577.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.22 1.28 USD |
-1.7
|
CN¥4.06B 564.07M USD | CN¥1.46M 203.32K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥4.06B 564.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.03 2.51 USD |
-0.17
|
CN¥4.05B 563.23M USD | CN¥245.95K 34.2K USD | CN¥17.94 2.49 USD | CN¥18.16 2.53 USD | CN¥4.05B 563.23M USD | 28.61 | CN¥0.63 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.75 1.63 USD |
+0.09
|
CN¥4.03B 559.79M USD | CN¥1.20M 166.89K USD | CN¥11.73 1.63 USD | CN¥11.85 1.65 USD | CN¥4.03B 559.79M USD | 11.19 | CN¥1.05 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.32 5.05 USD |
+0.36
|
CN¥4.02B 558.94M USD | CN¥185.60K 25.81K USD | CN¥36.21 5.03 USD | CN¥36.47 5.07 USD | CN¥4.02B 558.94M USD | 18.81 | CN¥1.93 0.27 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
0
|
CN¥4.02B 558.73M USD | CN¥1.17M 163.25K USD | CN¥9.54 1.33 USD | CN¥9.68 1.35 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥4.02B 558.38M USD | CN¥1.02M 141.88K USD | CN¥4.95 0.69 USD | CN¥5.01 0.7 USD | CN¥4.02B 558.38M USD | 498.00 | CN¥0.01 0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.33 1.3 USD |
+0.54
|
CN¥3.96B 551.16M USD | CN¥3.01M 418.98K USD | CN¥9.20 1.28 USD | CN¥9.44 1.31 USD | CN¥3.96B 551.16M USD | 133.28 | CN¥0.07 0.009 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.83 1.37 USD |
-0.51
|
CN¥3.94B 547.35M USD | CN¥1.92M 267.39K USD | CN¥9.82 1.37 USD | CN¥10.00 1.39 USD | CN¥3.94B 547.35M USD | 0 | -CN¥0.08 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.89 1.65 USD |
-0.25
|
CN¥3.93B 546.28M USD | CN¥590.80K 82.15K USD | CN¥11.86 1.65 USD | CN¥11.97 1.66 USD | CN¥3.93B 546.28M USD | 15.05 | CN¥0.79 0.11 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
0
|
CN¥3.88B 539.69M USD | CN¥5.22M 725.76K USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.28 2.4 USD |
+0.76
|
CN¥3.88B 538.97M USD | CN¥1.81M 252.27K USD | CN¥17.06 2.37 USD | CN¥17.46 2.43 USD | CN¥3.88B 538.97M USD | 96.00 | CN¥0.18 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.56 3 USD |
-0.87
|
CN¥3.86B 537.2M USD | CN¥353.30K 49.12K USD | CN¥21.47 2.99 USD | CN¥21.63 3.01 USD | CN¥3.86B 537.2M USD | 179.66 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.40 2 USD |
+0.42
|
CN¥3.86B 536.75M USD | CN¥1.64M 228.12K USD | CN¥14.11 1.96 USD | CN¥14.45 2.01 USD | CN¥3.86B 536.75M USD | 45.00 | CN¥0.32 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.87 2.35 USD |
-0.12
|
CN¥3.76B 523.24M USD | CN¥211.20K 29.37K USD | CN¥16.80 2.34 USD | CN¥16.90 2.35 USD | CN¥3.76B 523.24M USD | 19.39 | CN¥0.87 0.12 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.37 2.69 USD |
-0.41
|
CN¥3.73B 518.73M USD | CN¥233.80K 32.51K USD | CN¥19.27 2.68 USD | CN¥19.49 2.71 USD | CN¥3.73B 518.73M USD | 55.34 | CN¥0.35 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.86 2.21 USD |
-0.88
|
CN¥3.72B 517.6M USD | CN¥377.70K 52.52K USD | CN¥15.78 2.19 USD | CN¥15.99 2.22 USD | CN¥3.72B 517.6M USD | 36.04 | CN¥0.44 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.55 1.19 USD |
-3.06
|
CN¥3.71B 515.52M USD | CN¥8.00M 1.11M USD | CN¥8.42 1.17 USD | CN¥8.70 1.21 USD | CN¥3.71B 515.52M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.86 2.62 USD |
-0.37
|
CN¥3.70B 514.12M USD | CN¥292.50K 40.67K USD | CN¥18.82 2.62 USD | CN¥19.00 2.64 USD | CN¥3.70B 514.12M USD | 23.57 | CN¥0.80 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.43 1.87 USD |
-0.3
|
CN¥3.66B 509.09M USD | CN¥376.80K 52.39K USD | CN¥13.42 1.87 USD | CN¥13.55 1.88 USD | CN¥3.66B 509.09M USD | 17.44 | CN¥0.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}