Страница результатов 2 - Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.72 0.25 USD |
-8.02
|
CN¥6.92B 1.02B USD | CN¥92.32M 13.62M USD | CN¥1.68 0.25 USD | CN¥1.87 0.28 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥6.79B 1B USD | CN¥26.51M 3.91M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥6.79B 1B USD | 130.16 | CN¥0.06 0.008 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.69 6 USD |
+6.3
|
CN¥6.53B 963.96M USD | CN¥7.30M 1.08M USD | CN¥37.50 5.53 USD | CN¥40.87 6.03 USD | CN¥6.53B 963.96M USD | 406.89 | CN¥0.10 0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥6.53B 963.96M USD | CN¥4.75M 700.42K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥6.53B 963.96M USD | 8.88 | CN¥0.72 0.11 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.25 1.95 USD |
+0.38
|
CN¥6.23B 918.98M USD | CN¥7.32M 1.08M USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥6.23B 918.98M USD | 60.22 | CN¥0.22 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.13 2.08 USD |
-3.55
|
CN¥6.13B 904.07M USD | CN¥5.44M 802.54K USD | CN¥14.07 2.08 USD | CN¥14.70 2.17 USD | CN¥6.13B 904.07M USD | 0 | -CN¥1.82 -0.2 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.84 4.4 USD |
+1.19
|
CN¥6.05B 892.56M USD | CN¥3.35M 493.77K USD | CN¥28.70 4.23 USD | CN¥30.71 4.53 USD | CN¥6.05B 892.56M USD | 20.16 | CN¥1.48 0.22 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥6.04B 891.87M USD | CN¥17.20M 2.54M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.76 3.8 USD |
-1.75
|
CN¥6.04B 891.74M USD | CN¥2.74M 404.71K USD | CN¥25.11 3.7 USD | CN¥26.97 3.98 USD | CN¥6.04B 891.74M USD | 47.70 | CN¥0.54 0.08 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥6.04B 891.56M USD | CN¥13.96M 2.06M USD | CN¥5.64 0.83 USD | CN¥5.88 0.87 USD | CN¥6.04B 891.56M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.30 2.7 USD |
+3.45
|
CN¥6.04B 890.87M USD | CN¥30.61M 4.52M USD | CN¥16.88 2.49 USD | CN¥18.35 2.71 USD | CN¥6.04B 890.87M USD | 79.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥6.01B 886.41M USD | CN¥13.08M 1.93M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.01B 886.41M USD | 25.19 | CN¥0.15 0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.70 5.12 USD |
+2.39
|
CN¥5.97B 880.14M USD | CN¥5.34M 787.18K USD | CN¥33.60 4.96 USD | CN¥35.58 5.25 USD | CN¥5.97B 880.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.66 1.87 USD |
-1.56
|
CN¥5.96B 879.94M USD | CN¥1.28M 189.27K USD | CN¥12.51 1.85 USD | CN¥12.99 1.92 USD | CN¥5.96B 879.94M USD | 32.46 | CN¥0.39 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.71 16.63 USD |
+3.33
|
CN¥5.94B 876.33M USD | CN¥1.05M 155.35K USD | CN¥104.80 15.46 USD | CN¥113.49 16.75 USD | CN¥5.94B 876.33M USD | 39.54 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.72 4.09 USD |
-1.14
|
CN¥5.93B 875.37M USD | CN¥2.48M 366.57K USD | CN¥27.31 4.03 USD | CN¥28.06 4.14 USD | CN¥5.93B 875.37M USD | 31.50 | CN¥0.88 0.13 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.45 1.69 USD |
-0.95
|
CN¥5.81B 857.79M USD | CN¥3.08M 454.87K USD | CN¥11.26 1.66 USD | CN¥11.69 1.72 USD | CN¥5.81B 857.79M USD | 286.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.40 2.12 USD |
+1.34
|
CN¥5.79B 854.98M USD | CN¥1.91M 282.36K USD | CN¥13.93 2.06 USD | CN¥14.53 2.14 USD | CN¥5.79B 854.98M USD | 27.16 | CN¥0.53 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.79 7.2 USD |
0
|
CN¥5.76B 849.42M USD | CN¥4.44M 654.39K USD | CN¥46.68 6.89 USD | CN¥49.90 7.36 USD | CN¥5.76B 849.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.81 3.22 USD |
+2.49
|
CN¥5.70B 841.06M USD | CN¥5.19M 765.09K USD | CN¥20.91 3.09 USD | CN¥22.11 3.26 USD | CN¥5.70B 841.06M USD | 436.19 | CN¥0.05 0.007 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥5.69B 840.13M USD | CN¥3.12M 459.98K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.30 5.95 USD |
-5.55
|
CN¥5.60B 826.91M USD | CN¥10.35M 1.53M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.60B 826.91M USD | 32.76 | CN¥1.23 0.18 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.33 1.67 USD |
+1.07
|
CN¥5.56B 820.42M USD | CN¥15.90M 2.35M USD | CN¥10.79 1.59 USD | CN¥11.34 1.67 USD | CN¥5.56B 820.42M USD | 87.15 | CN¥0.13 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥5.49B 809.69M USD | CN¥2.13M 314.69K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.49B 809.69M USD | 11.01 | CN¥0.65 0.1 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.88 1.9 USD |
0
|
CN¥5.46B 805.07M USD | CN¥3.79M 558.57K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥5.46B 805.07M USD | 51.52 | CN¥0.25 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.53 1.7 USD |
-0.95
|
CN¥5.45B 804.17M USD | CN¥1.32M 194.95K USD | CN¥11.44 1.69 USD | CN¥11.69 1.72 USD | CN¥5.45B 804.17M USD | 19.21 | CN¥0.60 0.09 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.96 2.06 USD |
-0.92
|
CN¥5.29B 780.22M USD | CN¥2.34M 345.56K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.29B 780.22M USD | 10.57 | CN¥1.32 0.19 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.07 1.04 USD |
-2.08
|
CN¥5.25B 775.13M USD | CN¥6.77M 999.42K USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥5.25B 775.13M USD | 11.78 | CN¥0.60 0.09 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥5.24B 773.66M USD | CN¥13.96M 2.06M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥5.24B 773.66M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.48 2.14 USD |
+0.77
|
CN¥5.11B 754.16M USD | CN¥16.58M 2.45M USD | CN¥13.36 1.97 USD | CN¥14.60 2.15 USD | CN¥5.11B 754.16M USD | 55.69 | CN¥0.26 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.09 1.34 USD |
-1.3
|
CN¥5.03B 741.72M USD | CN¥2.48M 365.21K USD | CN¥8.98 1.32 USD | CN¥9.23 1.36 USD | CN¥5.03B 741.72M USD | 227.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥4.91B 724.07M USD | CN¥10.10M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.91B 724.07M USD | 9.75 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥4.90B 723.66M USD | CN¥1.28M 188.4K USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥4.90B 723.66M USD | 30.05 | CN¥0.40 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥4.89B 721.75M USD | CN¥6.12M 902.43K USD | CN¥36.06 5.32 USD | CN¥38.15 5.63 USD | CN¥4.89B 721.75M USD | 96.15 | CN¥0.39 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥4.82B 710.45M USD | CN¥4.65M 685.81K USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.45M USD | 15.91 | CN¥0.34 0.05 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.64 0.98 USD |
-2.64
|
CN¥4.81B 709.15M USD | CN¥9.83M 1.45M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.81B 709.15M USD | 55.33 | CN¥0.12 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥4.75B 700.33M USD | CN¥6.12M 903.7K USD | CN¥8.12 1.2 USD | CN¥8.40 1.24 USD | CN¥4.75B 700.33M USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥4.71B 694.91M USD | CN¥10.70M 1.58M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥4.71B 694.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.65 2.01 USD |
-1.44
|
CN¥4.64B 684.77M USD | CN¥2.34M 344.7K USD | CN¥13.40 1.98 USD | CN¥13.87 2.05 USD | CN¥4.64B 684.77M USD | 21.00 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥4.63B 683.81M USD | CN¥28.63M 4.22M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥4.63B 683.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥4.59B 676.78M USD | CN¥4.27M 630.65K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.33 1.67 USD |
+5.69
|
CN¥4.58B 675.89M USD | CN¥7.95M 1.17M USD | CN¥10.62 1.57 USD | CN¥11.34 1.67 USD | CN¥4.58B 675.89M USD | 23.60 | CN¥0.48 0.07 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥4.53B 667.88M USD | CN¥10.75M 1.59M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.53B 667.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.76 2.77 USD |
-1.42
|
CN¥4.51B 665.79M USD | CN¥4.40M 649.87K USD | CN¥18.23 2.69 USD | CN¥19.22 2.84 USD | CN¥4.51B 665.79M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.91 2.35 USD |
+1.99
|
CN¥4.48B 660.99M USD | CN¥3.23M 475.98K USD | CN¥15.36 2.27 USD | CN¥16.00 2.36 USD | CN¥4.48B 660.99M USD | 176.77 | CN¥0.09 0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥4.45B 656.82M USD | CN¥2.01M 296.72K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.45B 656.82M USD | 68.93 | CN¥0.29 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥4.45B 656.42M USD | CN¥6.49M 958.23K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥4.45B 656.42M USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.32 2.11 USD |
-0.97
|
CN¥4.42B 652.1M USD | CN¥5.10M 752.06K USD | CN¥13.92 2.05 USD | CN¥14.65 2.16 USD | CN¥4.42B 652.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.70 3.64 USD |
+4.66
|
CN¥4.41B 650.59M USD | CN¥7.04M 1.04M USD | CN¥22.99 3.39 USD | CN¥24.76 3.65 USD | CN¥4.41B 650.59M USD | 41.16 | CN¥0.60 0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.84 1.3 USD |
-1.34
|
CN¥4.38B 646.02M USD | CN¥2.78M 410.71K USD | CN¥8.73 1.29 USD | CN¥8.97 1.32 USD | CN¥4.38B 646.02M USD | 52.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.61 2.45 USD |
-1.72
|
CN¥4.36B 643.31M USD | CN¥1.06M 155.99K USD | CN¥16.56 2.44 USD | CN¥17.01 2.51 USD | CN¥4.36B 643.31M USD | 10.12 | CN¥1.64 0.24 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.40 2.86 USD |
+1.15
|
CN¥4.35B 642.1M USD | CN¥8.13M 1.2M USD | CN¥18.67 2.75 USD | CN¥20.00 2.95 USD | CN¥4.35B 642.1M USD | 92.38 | CN¥0.21 0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥4.35B 641.36M USD | CN¥12.13M 1.79M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.35B 641.36M USD | 26.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.71 2.02 USD |
+1.93
|
CN¥4.29B 632.61M USD | CN¥5.42M 799.05K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥4.29B 632.61M USD | 15.94 | CN¥0.86 0.13 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.79 1.59 USD |
+0.94
|
CN¥4.28B 632.2M USD | CN¥4.95M 729.89K USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥4.28B 632.2M USD | 46.91 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.61 1.42 USD |
-6.79
|
CN¥4.23B 623.89M USD | CN¥8.33M 1.23M USD | CN¥9.45 1.39 USD | CN¥10.59 1.56 USD | CN¥4.23B 623.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.69 4.09 USD |
+1.88
|
CN¥4.22B 622.11M USD | CN¥8.07M 1.19M USD | CN¥26.14 3.86 USD | CN¥28.35 4.18 USD | CN¥4.22B 622.11M USD | 251.72 | CN¥0.11 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.60 1.42 USD |
-1.03
|
CN¥4.21B 621.53M USD | CN¥5.29M 780.55K USD | CN¥9.40 1.39 USD | CN¥9.91 1.46 USD | CN¥4.21B 621.53M USD | 30.00 | CN¥0.32 0.05 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.29 3.88 USD |
-0.38
|
CN¥4.21B 621.29M USD | CN¥1.64M 241.84K USD | CN¥25.81 3.81 USD | CN¥26.47 3.91 USD | CN¥4.21B 621.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.91M 1.17M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.25 1.95 USD |
-1.71
|
CN¥4.17B 614.8M USD | CN¥1.96M 289.08K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥4.17B 614.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.15B 611.9M USD | CN¥10.79M 1.59M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 611.9M USD | 104.66 | CN¥0.03 0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥4.14B 611.21M USD | CN¥71.56M 10.56M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.14B 611.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥4.12B 607.74M USD | CN¥6.27M 924.94K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥4.12B 607.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.21 2.24 USD |
+0.4
|
CN¥4.09B 602.96M USD | CN¥3.52M 520.07K USD | CN¥14.62 2.16 USD | CN¥15.24 2.25 USD | CN¥4.09B 602.96M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥4.06B 598.97M USD | CN¥2.72M 400.82K USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.70 2.46 USD |
+0.66
|
CN¥4.04B 595.85M USD | CN¥4.68M 690.34K USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥4.04B 595.85M USD | 334.00 | CN¥0.05 0.007 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 592.85M USD | CN¥17.83M 2.63M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥4.02B 592.85M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.62 1.71 USD |
-1.19
|
CN¥3.98B 587.45M USD | CN¥3.91M 577.23K USD | CN¥11.39 1.68 USD | CN¥11.89 1.75 USD | CN¥3.98B 587.45M USD | 9.44 | CN¥1.23 0.18 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.70 2.46 USD |
-6.39
|
CN¥3.95B 582.53M USD | CN¥30.81M 4.55M USD | CN¥16.06 2.37 USD | CN¥17.78 2.62 USD | CN¥3.95B 582.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.72 1.58 USD |
-0.83
|
CN¥3.93B 579.45M USD | CN¥3.62M 534.16K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥3.93B 579.45M USD | 11.78 | CN¥0.91 0.13 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.74 2.47 USD |
-3.4
|
CN¥3.90B 575.46M USD | CN¥5.02M 741.17K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥3.90B 575.46M USD | 49.23 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.38 1.68 USD |
-0.09
|
CN¥3.85B 568.43M USD | CN¥6.91M 1.02M USD | CN¥11.00 1.62 USD | CN¥11.66 1.72 USD | CN¥3.85B 568.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥3.74B 551.17M USD | CN¥14.83M 2.19M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥3.74B 551.17M USD | 23.11 | CN¥0.17 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥3.69B 544.99M USD | CN¥5.97M 881.07K USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥3.69B 544.99M USD | 57.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.64 2.01 USD |
-1.73
|
CN¥3.69B 544.84M USD | CN¥4.07M 600.22K USD | CN¥13.41 1.98 USD | CN¥13.99 2.06 USD | CN¥3.69B 544.84M USD | 18.18 | CN¥0.75 0.11 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥3.59B 530.32M USD | CN¥7.01M 1.03M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.25 2.4 USD |
+4.3
|
CN¥3.56B 525.95M USD | CN¥5.01M 739.12K USD | CN¥15.36 2.27 USD | CN¥16.25 2.4 USD | CN¥3.56B 525.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.65 2.6 USD |
-1.67
|
CN¥3.55B 523.58M USD | CN¥2.87M 423.38K USD | CN¥17.40 2.57 USD | CN¥18.13 2.68 USD | CN¥3.55B 523.58M USD | 18.97 | CN¥0.93 0.14 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥3.55B 523.15M USD | CN¥3.92M 578.71K USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥3.55B 523.15M USD | 122.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.08 1.49 USD |
-0.88
|
CN¥3.54B 523M USD | CN¥6.06M 893.72K USD | CN¥9.96 1.47 USD | CN¥10.26 1.51 USD | CN¥3.54B 523M USD | 27.24 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.11 3.11 USD |
-0.14
|
CN¥3.48B 513.89M USD | CN¥1.07M 157.16K USD | CN¥20.75 3.06 USD | CN¥21.33 3.15 USD | CN¥3.48B 513.89M USD | 21.10 | CN¥1.00 0.15 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥3.47B 512.53M USD | CN¥2.49M 366.99K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥3.47B 512.53M USD | 11.88 | CN¥0.76 0.11 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥3.45B 508.4M USD | CN¥9.20M 1.36M USD | CN¥5.84 0.86 USD | CN¥6.26 0.92 USD | CN¥3.45B 508.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.05 4.58 USD |
-2.51
|
CN¥3.44B 507.06M USD | CN¥1.34M 198.19K USD | CN¥30.83 4.55 USD | CN¥31.55 4.66 USD | CN¥3.44B 507.06M USD | 16.08 | CN¥1.93 0.28 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.26 2.25 USD |
+2.07
|
CN¥3.42B 504.59M USD | CN¥3.72M 548.37K USD | CN¥14.74 2.17 USD | CN¥15.32 2.26 USD | CN¥3.42B 504.59M USD | 33.17 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥3.35B 494.81M USD | CN¥15.17M 2.24M USD | CN¥8.08 1.19 USD | CN¥8.49 1.25 USD | CN¥3.35B 494.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.29
|
$493.06M — | $142.80K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.65 2.16 USD |
-4.44
|
CN¥3.33B 490.6M USD | CN¥21.73M 3.21M USD | CN¥14.05 2.07 USD | CN¥15.29 2.26 USD | CN¥3.33B 490.6M USD | 244.16 | CN¥0.06 0.008 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥3.32B 489.73M USD | CN¥14.02M 2.07M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.55 2.44 USD |
+1.22
|
CN¥3.29B 485.66M USD | CN¥3.12M 459.67K USD | CN¥15.80 2.33 USD | CN¥16.76 2.47 USD | CN¥3.29B 485.66M USD | 30.09 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥3.28B 484.69M USD | CN¥6.78M 999.75K USD | CN¥12.29 1.81 USD | CN¥13.17 1.94 USD | CN¥3.28B 484.69M USD | 31.51 | CN¥0.41 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥3.26B 481.57M USD | CN¥17.11M 2.53M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥3.26B 481.57M USD | 18.26 | CN¥0.75 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥3.24B 477.9M USD | CN¥4.52M 667.45K USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.24B 477.9M USD | 20.82 | CN¥0.28 0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥3.20B 471.55M USD | CN¥9.61M 1.42M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥3.13B 462.24M USD | CN¥18.31M 2.7M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.86 1.31 USD |
-1.56
|
CN¥3.13B 462.15M USD | CN¥1.37M 202.79K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.13B 462.15M USD | 38.52 | CN¥0.23 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.80 3.36 USD |
-0.44
|
CN¥3.13B 461.22M USD | CN¥1.56M 230.43K USD | CN¥22.15 3.27 USD | CN¥23.18 3.42 USD | CN¥3.13B 461.22M USD | 41.45 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.29 1.08 USD |
+0.41
|
CN¥3.12B 460.52M USD | CN¥29.36M 4.33M USD | CN¥6.80 1 USD | CN¥7.42 1.09 USD | CN¥3.12B 460.52M USD | 66.27 | CN¥0.11 0.02 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥3.10B 456.97M USD | CN¥6.23M 918.57K USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥3.10B 456.97M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}