Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (230)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (230)
Продуктовые магазины (230)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $216.32 160.52 USD |
+1.56
|
$64.68B 48B USD | $170.31K 126.38K USD | $213.01 158.07 USD | $217.35 161.29 USD | $64.68B 48B USD | 30.12 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $152.6 — |
+0.18
|
$45.7B — | $200 — | $152.32 — | $152.45 — | $45.7B — | 29.68 | $5.14 — | |
| The Kroger KR | $67.63 — |
+2.43
|
$44.69B — | $2.76M — | $66.12 — | $67.73 — | $44.69B — | 18.42 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.31 — |
+1.73
|
$39.7B — | $2.41K — | $15.31 — | $15.39 — | $39.7B — | 34.02 | $0.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,236.5 15.1 USD |
+0.22
|
$5.78T 38.99B USD | $5.66M 38.24K USD | $2,213 14.94 USD | $2,255 15.22 USD | $5.78T 38.99B USD | 33.63 | $66.5 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.26 39.64 USD |
+0.9
|
$34.99B 38.25B USD | $583.34K 637.67K USD | $36.21 39.58 USD | $36.68 40.1 USD | $34.99B 38.25B USD | 14.73 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.05 — |
+1.46
|
$37.48B — | $4.76K — | $40.71 — | $41.05 — | $37.48B — | 19.00 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.68 40.1 USD |
+1.24
|
$33.83B 36.98B USD | $1.87M 2.04M USD | $36.21 39.58 USD | $36.62 40.03 USD | $33.83B 36.98B USD | 18.81 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.21 — |
+2.77
|
$33.76B — | $56.03K — | $14.99 — | $15.21 — | $33.76B — | 16.71 | $0.91 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.3B — | $3.62K — | $4.8 — | $4.8 — | $32.3B — | 16.16 | $0.3 — | |
| Woolworths Group Limited WOW.AX | $31.95 21.15 USD |
+1.4
|
$39.03B 25.83B USD | $2.94M 1.95M USD | $31.55 20.88 USD | $31.95 21.15 USD | $39.03B 25.83B USD | 24.02 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $259.45 192.53 USD |
+1.38
|
$33.54B 24.89B USD | $36.24K 26.89K USD | $257 190.71 USD | $259.83 192.81 USD | $33.54B 24.89B USD | 29.82 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.34 14.12 USD |
+0.05
|
$28.62B 18.94B USD | $3.21M 2.13M USD | $21.21 14.04 USD | $21.44 14.19 USD | $28.62B 18.94B USD | 25.71 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $102.76 76.25 USD |
+1.35
|
$22.55B 16.74B USD | $84.2K 62.48K USD | $101.55 75.36 USD | $102.95 76.4 USD | $22.55B 16.74B USD | 23.14 | $4.44 3.29 USD | |
| Metro MTRAF | $72.52 — |
+0.03
|
$15.97B — | $100 — | $72.5 — | $72.5 — | $15.97B — | 22.80 | $3.18 — | |
| Sprouts Farmers Market SFM | $162.85 — |
+2.75
|
$15.94B — | $524.96K — | $157.71 — | $163.15 — | $15.94B — | 36.67 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $555.6 141.22 USD |
+0.87
|
$54.47B 13.85B USD | $189.61K 48.19K USD | $545.6 138.68 USD | $556 141.32 USD | $54.47B 13.85B USD | 36.14 | $15.37 3.91 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+1.47
|
$471.95B 13.28B USD | $47.06M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $471.95B 13.28B USD | 17.78 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+1.47
|
$464.88B 13.08B USD | $47.07M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $464.88B 13.08B USD | 17.78 | $2.91 0.08 USD | |
| Albertsons Companies ACI | $21.75 — |
+0.97
|
$12.52B — | $2M — | $21.44 — | $21.85 — | $12.52B — | 13.26 | $1.64 — | |
| Carrefour SA 0NPH.IL | $14.23 15.55 USD |
+1.25
|
$10.58B 11.56B USD | $606.16K 662.61K USD | $13.99 15.29 USD | $14.23 15.55 USD | $10.58B 11.56B USD | 8.51 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.19 — |
+0.63
|
$10.33B — | $5.29K — | $3.16 — | $3.21 — | $10.33B — | 13.29 | $0.24 — | |
| Carrefour SA CA.PA | $14.22 15.54 USD |
+0.96
|
$9.21B 10.07B USD | $2.91M 3.18M USD | $13.99 15.29 USD | $14.21 15.53 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.22 15.54 USD |
+0.96
|
$9.21B 10.07B USD | $29.06K 31.76K USD | $14.02 15.33 USD | $14.22 15.54 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.57 22.49 USD |
+1.63
|
$9.13B 9.98B USD | $64.7K 70.73K USD | $20.12 21.99 USD | $20.7 22.63 USD | $9.13B 9.98B USD | 14.58 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.5 15.56 USD |
-0.2
|
$294.33B 9.24B USD | $3.63M 114.05K USD | $493 15.48 USD | $502.5 15.78 USD | $294.33B 9.24B USD | 18.55 | $26.71 0.84 USD | |
| Kesko Oyj KKOYY | $11.48 — |
+2.5
|
$9.02B — | $24 — | $11.48 — | $11.48 — | $9.02B — | 22.50 | $0.51 — | |
| Kesko Oyj KESKOB.HE | $20.62 22.54 USD |
+1.68
|
$8.16B 8.92B USD | $500.73K 547.36K USD | $20.24 22.13 USD | $20.74 22.67 USD | $8.16B 8.92B USD | 22.41 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
+1.41
|
$8.14B 8.9B USD | $17.54K 19.17K USD | $19.84 21.69 USD | $20.35 22.25 USD | $8.14B 8.9B USD | 21.95 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $49.63 36.83 USD |
+1.76
|
$11.61B 8.61B USD | $144.91K 107.53K USD | $48.39 35.91 USD | $49.68 36.87 USD | $11.61B 8.61B USD | 17.66 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $14.93 — |
+0.07
|
$8.56B — | $30.83K — | $14.91 — | $15 — | $8.56B — | 16.05 | $0.93 — | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.58
|
$267.18B 8.49B USD | $759.71K 24.14K USD | $257 8.17 USD | $259 8.23 USD | $267.18B 8.49B USD | 23.34 | $11.01 0.35 USD | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.18B — | $100 — | $35.94 — | $35.94 — | $8.18B — | 17.48 | $2.01 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $137.99 8.17 USD |
-0.87
|
$132.59B 7.85B USD | $132.01K 7.82K USD | $135.57 8.03 USD | $139.2 8.24 USD | $132.59B 7.85B USD | 20.90 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,384 29.59 USD |
+0.92
|
$970.15B 6.55B USD | $1.19M 8K USD | $4,341 29.3 USD | $4,409 29.76 USD | $970.15B 6.55B USD | 36.83 | $119.03 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $268.4 26.2 USD |
+1.84
|
$61.2B 5.97B USD | $21.87K 2.14K USD | $266.4 26 USD | $270.4 26.39 USD | $61.2B 5.97B USD | 26.65 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $270.4 26.39 USD |
+2.23
|
$58.34B 5.69B USD | $277.68K 27.1K USD | $264.5 25.82 USD | $270.4 26.39 USD | $58.34B 5.69B USD | 28.16 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.67 42.27 USD |
+1.28
|
$5.04B 5.51B USD | $4.43K 4.84K USD | $38.12 41.67 USD | $38.7 42.3 USD | $5.04B 5.51B USD | 27.62 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38.7 42.3 USD |
+1.52
|
$4.75B 5.2B USD | $31.32K 34.24K USD | $38 41.54 USD | $38.7 42.3 USD | $4.75B 5.2B USD | 13.48 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $1.01M — | $2.71 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $524 16.46 USD |
-1.13
|
$93.32B 2.93B USD | $940.19K 29.53K USD | $521 16.36 USD | $533 16.74 USD | $93.32B 2.93B USD | 14.51 | $36.09 1.13 USD | |
| Ocado OCDDY | $7.1 — |
-0.56
|
$2.93B — | $605 — | $7.07 — | $7.14 — | $2.93B — | 0 | -$1.07 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.72 1.97 USD |
+3.18
|
$13.1B 2.66B USD | $4.58M 928.31K USD | $9.37 1.9 USD | $9.74 1.97 USD | $13.1B 2.66B USD | 0.22 | $42.95 8.71 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+1.1
|
$2.77B 2.07B USD | $2.12M 1.59M USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $76.58 — |
+1.58
|
$2.06B — | $141.51K — | $75.01 — | $76.9 — | $2.06B — | 19.19 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.36 2.23 USD |
-0.95
|
$7.52B 2.01B USD | $3.7M 988.25K USD | $8.34 2.22 USD | $8.44 2.25 USD | $7.52B 2.01B USD | 14.66 | $0.57 0.15 USD | |
| The North West Company Inc. NWC.TO | $54.99 40.81 USD |
+1.55
|
$2.63B 1.95B USD | $17.76K 13.18K USD | $54.3 40.29 USD | $55.03 40.84 USD | $2.63B 1.95B USD | 19.43 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
-1.24
|
$7.26B 1.94B USD | $2.08M 554.62K USD | $6.29 1.68 USD | $6.45 1.72 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $13.88 — |
+2.97
|
$1.36B — | $1.37M — | $13.29 — | $13.98 — | $1.36B — | 81.64 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.72
|
$8.77B 1.22B USD | $11.04M 1.54M USD | $5.47 0.76 USD | $5.53 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.4 — |
+0.97
|
$1.19B — | $53.03K — | $61.8 — | $62.71 — | $1.19B — | 19.08 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.7 — |
+1.6
|
$1.16B — | $65.93K — | $49.52 — | $50.74 — | $1.16B — | 28.48 | $1.78 — | |
| Hagar hf HAGA.IC | $105 0.77 USD |
-0.94
|
$115.32B 847.95M USD | $1.24M 9.08K USD | $105 0.77 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.88 1.51 USD |
-2.33
|
$5.96B 828.52M USD | $9.63M 1.34M USD | $10.88 1.51 USD | $11.17 1.55 USD | $5.96B 828.52M USD | 37.51 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.09 1.82 USD |
-0.23
|
$4.38B 608.68M USD | $9.06M 1.26M USD | $13 1.81 USD | $13.3 1.85 USD | $4.38B 608.68M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $36.78 — |
+1.55
|
$542.39M — | $13.42K — | $36.18 — | $36.94 — | $542.39M — | 10.04 | $3.66 — | |
| Krispy Kreme DNUT | $3.17 — |
+3.26
|
$541.44M — | $2.46M — | $3.04 — | $3.17 — | $541.44M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.42 — |
-2.23
|
$523.5M — | $412.83K — | $2.39 — | $2.45 — | $523.5M — | 12.71 | $0.19 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $40K 8.51K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.7 1.9 USD |
+0.66
|
$3.29B 457.17M USD | $2.3M 320.04K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.29B 457.17M USD | 14.12 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $9.6 2.44 USD |
-15.27
|
$1.34B 339.57M USD | $2.22M 565.26K USD | $9.6 2.44 USD | $10.8 2.75 USD | $1.34B 339.57M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.8 2.51 USD |
-1.36
|
$10.2B 320.21M USD | $144.96K 4.55K USD | $79.55 2.5 USD | $81.5 2.56 USD | $10.2B 320.21M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.65 0.71 USD |
-6.2
|
$260.44M 284.7M USD | $653.53K 714.4K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $260.44M 284.7M USD | 0.099 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-1.64
|
$931.8M 119.14M USD | $7.53M 962.55K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $931.8M 119.14M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.66 0.72 USD |
-4.39
|
$85.88M 93.88M USD | $2.7K 2.95K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $85.88M 93.88M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
0
|
$538.35M 68.83M USD | $280K 35.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $149.6K 4.21K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
0
|
$194.35M 24.85M USD | $376K 48.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$78.61M 10.05M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.61M 10.05M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| The Kroger Co. K1RC34.SA | $370.4 75.07 USD |
-1.15
|
$244.8B 49.62B USD | $25 5.07 USD | $370.4 75.07 USD | $370.4 75.07 USD | $244.8B 49.62B USD | 18.00 | $20.57 4.17 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-2.22
|
$39.95B 43.67B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $39.95B 43.67B USD | 28.69 | $4.6 5.03 USD | |
| The Kroger Co. KR.VI | $60.4 66.03 USD |
-0.43
|
$39.92B 43.64B USD | $0 0 USD | $58.53 63.98 USD | $60.4 66.03 USD | $39.92B 43.64B USD | 18.24 | $3.31 3.62 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Seven & i SVNDF | $15.32 — |
0
|
$39.56B — | $100 — | $16.47 — | $16.47 — | $39.56B — | 34.04 | $0.45 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+0.78
|
$35.19B 38.47B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.19B 38.47B USD | 32.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.18 — |
0
|
$36.68B — | $592 — | $40.3 — | $40.3 — | $36.68B — | 18.60 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.7
|
$33.54B 36.66B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.54B 36.66B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.67 40.09 USD |
+2.72
|
$33.52B 36.65B USD | $140 153.04 USD | $36.33 39.71 USD | $36.67 40.09 USD | $33.52B 36.65B USD | 18.80 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.36 39.75 USD |
+1.2
|
$33.37B 36.48B USD | $154 168.34 USD | $36.36 39.75 USD | $36.41 39.8 USD | $33.37B 36.48B USD | 18.64 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.47 39.87 USD |
+0.5
|
$33.29B 36.4B USD | $0 0 USD | $36.3 39.68 USD | $36.47 39.87 USD | $33.29B 36.4B USD | 18.70 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Woolworths WOLWF | $19.35 — |
0
|
$24.91B — | $36 — | $19.7 — | $19.7 — | $24.91B — | 22.76 | $0.85 — | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.39B 24.48B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.39B 24.48B USD | 23.76 | $0.77 0.84 USD | |
| George Weston Limited WNGRF | $183.82 — |
+1.38
|
$23.77B — | $8 — | $181.32 — | $181.32 — | $23.77B — | 29.60 | $6.21 — | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.94B 22.89B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $20.94B 22.89B USD | 29.03 | $5.58 6.1 USD | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 28.30 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $64.52 70.53 USD |
-1.19
|
$14.16B 15.48B USD | $8 8.75 USD | $64.52 70.53 USD | $64.52 70.53 USD | $14.16B 15.48B USD | 22.63 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.95 154.08 USD |
-0.56
|
$13.79B 15.08B USD | $13 14.21 USD | $140.95 154.08 USD | $140.95 154.08 USD | $13.79B 15.08B USD | 35.50 | $3.97 4.34 USD | |
| Dino Polska DNOPY | $71.92 — |
+0.01
|
$14.23B — | $2.95K — | $71.91 — | $72.02 — | $14.23B — | 35.78 | $2.01 — | |
| Dino Polska S.A. 5Y2.F | $128.15 140.09 USD |
-0.31
|
$12.68B 13.86B USD | $27 29.51 USD | $125.2 136.86 USD | $128.35 140.3 USD | $12.68B 13.86B USD | 35.49 | $3.61 3.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}