Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (8)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (230)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (230)
Продуктовые магазины (230)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | CA$56.69 42.07 USD |
-0.09
|
CA$67.40B 50.01B USD | CA$387.23K 287.35K USD | CA$56.07 41.61 USD | CA$57.03 42.32 USD | CA$67.40B 50.01B USD | 28.06 | CA$2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.07 — |
-0.2
|
$47.76B — | $80.00 — | $40.07 — | $40.07 — | $47.76B — | 27.82 | $1.44 — | |
| The Kroger KR | $64.70 — |
+2
|
$42.88B — | $4.67M — | $63.47 — | $65.08 — | $42.88B — | 16.42 | $3.94 — | |
| Tesco TSCDF | $6.39 — |
+6.32
|
$41.94B — | $1.10K — | $6.15 — | $6.19 — | $41.94B — | 21.30 | $0.30 — | |
| Tesco PLC TSCDY | $18.95 — |
+0.26
|
$40.75B — | $11.76K — | $18.81 — | $18.96 — | $40.75B — | 21.05 | $0.90 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.25 39.63 USD |
+1.2
|
€34.98B 38.23B USD | €543.85K 594.5K USD | €35.61 38.93 USD | €36.27 39.65 USD | €34.98B 38.23B USD | 14.73 | €2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.60 — |
+0.05
|
$37.64B — | $35.48K — | $41.23 — | $41.62 — | $37.64B — | 17.85 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.98 39.33 USD |
-0.53
|
€32.43B 35.45B USD | €1.84M 2.01M USD | €35.56 38.87 USD | €36.28 39.66 USD | €32.43B 35.45B USD | 17.81 | €2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,989 13.43 USD |
+2
|
¥5T 32.63B USD | ¥6M 39.01K USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥5T 32.63B USD | 21.27 | ¥93 0.63 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.90 — |
+1.9
|
$31.55B — | $19.82K — | $12.85 — | $12.90 — | $31.55B — | 21.14 | $0.61 — | |
| George Weston Limited WN.TO | CA$87.08 64.62 USD |
+0.02
|
CA$33.52B 24.88B USD | CA$68.63K 50.93K USD | CA$85.92 63.76 USD | CA$87.37 64.83 USD | CA$33.52B 24.88B USD | 34.01 | CA$2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | A$28.30 18.73 USD |
+0.43
|
A$34.57B 22.88B USD | A$1.72M 1.14M USD | A$28.16 18.64 USD | A$28.39 18.79 USD | A$34.57B 22.88B USD | 36.28 | A$0.78 0.52 USD | |
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+1.64
|
A$30.01B 19.86B USD | A$2.56M 1.69M USD | A$22.03 14.58 USD | A$22.44 14.85 USD | A$30.01B 19.86B USD | 27.94 | A$0.80 0.53 USD | |
| Metro Inc. MRU.TO | CA$94.65 70.24 USD |
-0.18
|
CA$20.59B 15.28B USD | CA$105.77K 78.49K USD | CA$93.98 69.74 USD | CA$95.18 70.63 USD | CA$20.59B 15.28B USD | 20.53 | CA$4.61 3.42 USD | |
| Metro MTRAF | $67.30 — |
-0.49
|
$14.67B — | $400.00 — | $66.99 — | $67.31 — | $14.67B — | 20.45 | $3.29 — | |
| George Weston Limited WN-PE.TO | CA$23.00 17.07 USD |
+0.39
|
CA$16.31B 12.1B USD | CA$1.90K 1.41K USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$16.31B 12.1B USD | 7.14 | CA$3.22 2.39 USD | |
| Dino Polska DNOPY | $11.35 — |
-4.66
|
$11.36B — | $2.05K — | $11.27 — | $11.35 — | $11.36B — | 26.38 | $0.43 — | |
| CP ALL Public Company Limited CPALL.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.57K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.44K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Carrefour SA CRRFY | $3.03 — |
+0.33
|
$10.88B — | $3.23K — | $3.01 — | $3.03 — | $10.88B — | 27.54 | $0.11 — | |
| Carrefour SA 0NPH.IL | €13.04 14.26 USD |
+0.12
|
€9.70B 10.6B USD | €44.77M 48.94M USD | €12.90 14.1 USD | €13.10 14.32 USD | €9.70B 10.6B USD | 7.80 | €1.67 1.83 USD | |
| J Sainsbury JSAIY | $18.71 — |
-1.68
|
$10.54B — | $13.20K — | $18.50 — | $18.71 — | $10.54B — | 20.11 | $0.93 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 556.00 17.46 USD |
+0.82
|
TRY 332.11B 10.43B USD | TRY 5.33M 167.46K USD | TRY 548.50 17.23 USD | TRY 562.50 17.67 USD | TRY 332.11B 10.43B USD | 26.80 | TRY 20.74 0.65 USD | |
| Dino Polska S.A. DNP.WA | PLN 41.50 10.55 USD |
-7.32
|
PLN 40.69B 10.34B USD | PLN 11.42M 2.9M USD | PLN 40.52 10.3 USD | PLN 43.67 11.1 USD | PLN 40.69B 10.34B USD | 25.93 | PLN 1.60 0.41 USD | |
| Carrefour SA CA.PA | €13.04 14.25 USD |
+0.15
|
€9.33B 10.2B USD | €1.36M 1.49M USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.33B 10.2B USD | 27.73 | €0.47 0.51 USD | |
| Carrefour SA CAR.DE | €13.04 14.25 USD |
+0.31
|
€9.32B 10.19B USD | €5.08K 5.56K USD | €12.95 14.16 USD | €13.08 14.29 USD | €9.32B 10.19B USD | 27.73 | €0.47 0.51 USD | |
| Albertsons Companies ACI | $17.71 — |
+1.29
|
$9.73B — | $2.99M — | $17.52 — | $17.92 — | $9.73B — | 10.47 | $1.69 — | |
| Kesko Oyj 0BNT.IL | €18.29 19.99 USD |
+0.69
|
€8.12B 8.87B USD | €166.80K 182.33K USD | €18.18 19.87 USD | €18.35 20.06 USD | €8.12B 8.87B USD | 12.97 | €1.41 1.54 USD | |
| Kesko Oyj KKOYY | $10.60 — |
+1.34
|
$8.50B — | $2.59K — | $10.50 — | $10.60 — | $8.50B — | 19.27 | $0.55 — | |
| Empire Company Limited EMP-A.TO | CA$49.35 36.62 USD |
-0.52
|
CA$11.39B 8.45B USD | CA$160.44K 119.06K USD | CA$48.08 35.68 USD | CA$49.90 37.03 USD | CA$11.39B 8.45B USD | 16.56 | CA$2.98 2.21 USD | |
| Kesko Oyj KESKOA.HE | €18.68 20.42 USD |
+0.76
|
€7.47B 8.16B USD | €17.68K 19.33K USD | €18.36 20.07 USD | €18.68 20.42 USD | €7.47B 8.16B USD | 19.45 | €0.96 1.05 USD | |
| Empire Company EMLAF | $35.12 — |
-0.71
|
$8.13B — | $200.00 — | $35.37 — | $35.38 — | $8.13B — | 16.48 | $2.13 — | |
| Kesko Oyj KESKOB.HE | €18.35 20.06 USD |
+0.6
|
€7.38B 8.07B USD | €268.29K 293.27K USD | €18.18 19.87 USD | €18.35 20.06 USD | €7.38B 8.07B USD | 19.11 | €0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.21
|
NT$245.35B 7.8B USD | NT$852.62K 27.09K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.35B 7.8B USD | 22.22 | NT$10.62 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.94 8.05 USD |
-0.38
|
MX$130.56B 7.73B USD | MX$95.11K 5.63K USD | MX$135.61 8.03 USD | MX$137.00 8.11 USD | MX$130.56B 7.73B USD | 19.84 | MX$6.85 0.41 USD | |
| Sprouts Farmers Market SFM | $78.71 — |
+1.12
|
$7.66B — | $2.12M — | $75.93 — | $78.71 — | $7.66B — | 15.25 | $5.16 — | |
| Axfood AB (publ) AXFO.ST | SEK 267.30 26.09 USD |
+0.64
|
SEK 57.72B 5.63B USD | SEK 412.54K 40.27K USD | SEK 265.10 25.88 USD | SEK 267.40 26.1 USD | SEK 57.72B 5.63B USD | 27.24 | SEK 9.81 0.96 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,760 25.38 USD |
+4.42
|
¥832B 5.62B USD | ¥2M 14.32K USD | ¥3,633 24.52 USD | ¥3,766 25.42 USD | ¥832B 5.62B USD | 35.60 | ¥106 0.71 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
-0.34
|
€4.18B 4.57B USD | €2.16K 2.36K USD | €31.90 34.87 USD | €32.12 35.11 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.34 — |
-3.19
|
$4.52B — | $1.56M — | $3.32 — | $3.44 — | $4.52B — | 0 | -$0.29 — | |
| Colruyt Group N.V. COLR.BR | €32.10 35.09 USD |
-0.43
|
€3.92B 4.28B USD | €21.38K 23.37K USD | €31.90 34.87 USD | €32.26 35.26 USD | €3.92B 4.28B USD | 11.84 | €2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.56 1.92 USD |
0
|
SGD 3.85B 2.88B USD | SGD 2.83M 2.12M USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 3.85B 2.88B USD | 25.59 | SGD 0.10 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 499.00 15.67 USD |
+6.11
|
TRY 88.87B 2.79B USD | TRY 8.11M 254.59K USD | TRY 495.00 15.55 USD | TRY 504.00 15.83 USD | TRY 88.87B 2.79B USD | 16.82 | TRY 29.65 0.93 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$8.93 1.81 USD |
+1.82
|
R$11.99B 2.43B USD | R$10.18M 2.06M USD | R$8.61 1.75 USD | R$8.95 1.81 USD | R$11.99B 2.43B USD | 13.13 | R$0.68 0.14 USD | |
| Ocado OCDDY | $5.21 — |
-4.93
|
$2.26B — | $100.00 — | $5.31 — | $5.31 — | $2.26B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.20 — |
0
|
$2.16B — | $150.00 — | $22.70 — | $22.70 — | $2.16B — | 11.45 | $1.85 — | |
| BinDawood Holding Company 4161.SR | SAR 5.51 1.47 USD |
+0.73
|
SAR 6.43B 1.72B USD | SAR 278.03K 74.17K USD | SAR 5.46 1.46 USD | SAR 5.54 1.48 USD | SAR 6.43B 1.72B USD | 25.04 | SAR 0.22 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.99 1.86 USD |
-0.85
|
SAR 6.33B 1.69B USD | SAR 2.59M 690.38K USD | SAR 6.90 1.84 USD | SAR 7.05 1.88 USD | SAR 6.33B 1.69B USD | 13.18 | SAR 0.53 0.14 USD | |
| The North West Company Inc. NWC.TO | CA$46.60 34.58 USD |
+0.5
|
CA$2.22B 1.65B USD | CA$51.19K 37.98K USD | CA$46.05 34.17 USD | CA$46.65 34.62 USD | CA$2.22B 1.65B USD | 16.40 | CA$2.84 2.11 USD | |
| Weis Markets WMK | $65.32 — |
+0.81
|
$1.62B — | $143.75K — | $64.90 — | $65.86 — | $1.62B — | 16.24 | $4.02 — | |
| Ingles Markets, Incorporated IMKTA | $74.78 — |
+2.45
|
$1.42B — | $41.21K — | $72.73 — | $74.83 — | $1.42B — | 25.09 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥11.98M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | |
| Grocery Outlet Holding GO | $12.33 — |
+1.52
|
$1.21B — | $1.46M — | $12.16 — | $12.66 — | $1.21B — | 154.12 | $0.08 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.70 1.77 USD |
+0.95
|
CN¥6.96B 967.12M USD | CN¥19.00M 2.64M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥6.96B 967.12M USD | 50.79 | CN¥0.25 0.03 USD | |
| Hagar hf HAGA.IC | ISK 112 0.82 USD |
-0.88
|
ISK 124B 909.65M USD | ISK 542K 3.98K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 124B 909.65M USD | 16.09 | ISK 7 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $31.71 — |
+1.31
|
$727.87M — | $123.08K — | $31.01 — | $31.90 — | $727.87M — | 16.86 | $1.88 — | |
| Krispy Kreme DNUT | $4.25 — |
+8.57
|
$726.74M — | $6.17M — | $3.84 — | $4.25 — | $726.74M — | 0 | -$2.65 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.09 1.82 USD |
-0.46
|
CN¥4.38B 608.68M USD | CN¥5.40M 750.22K USD | CN¥13.08 1.82 USD | CN¥13.29 1.85 USD | CN¥4.38B 608.68M USD | 0 | -CN¥0.47 -0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 126.90 3.99 USD |
+0.32
|
TRY 16.21B 509.21M USD | TRY 2.31M 72.48K USD | TRY 123.40 3.88 USD | TRY 133.30 4.19 USD | TRY 16.21B 509.21M USD | 0 | -TRY 29.07 -0.9 USD | |
| Village Super Market VLGEA | $32.74 — |
+0.12
|
$482.99M — | $25.08K — | $32.48 — | $33.19 — | $482.99M — | 8.59 | $3.81 — | |
| Ganso Co., Ltd. 603886.SS | CN¥12.84 1.79 USD |
+0.55
|
CN¥3.08B 428.48M USD | CN¥2.77M 384.77K USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥3.08B 428.48M USD | 24.22 | CN¥0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.67 — |
-2.26
|
$362.31M — | $397.76K — | $1.65 — | $1.70 — | $362.31M — | 8.79 | $0.19 — | |
| Eurocash S.A. EUR.WA | PLN 7.77 1.97 USD |
-1.21
|
PLN 1.09B 275.87M USD | PLN 266.88K 67.83K USD | PLN 7.69 1.95 USD | PLN 7.88 2 USD | PLN 1.09B 275.87M USD | 0 | -PLN 0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.09 0.27 USD |
0
|
HK$2.09B 267.23M USD | HK$192.00K 24.55K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.09B 267.23M USD | 8.35 | HK$0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.30 0.33 USD |
-3.74
|
€127.96M 139.87M USD | €1.60M 1.75M USD | €0.30 0.32 USD | €0.32 0.34 USD | €127.96M 139.87M USD | 0 | -€5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$730.00K 93.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 178.48K 5.02K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 11.11 | THB 0.25 0.007 USD | |
| SKL 0974.HK | HK$1.15 0.15 USD |
+1.77
|
HK$334.03M 42.71M USD | HK$39.00K 4.99K USD | HK$1.01 0.13 USD | HK$1.23 0.16 USD | HK$334.03M 42.71M USD | 0 | -HK$0.18 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-4.67
|
€38.92M 42.54M USD | €131.09K 143.3K USD | €0.30 0.33 USD | €0.32 0.34 USD | €38.92M 42.54M USD | 0 | -€20.53 -22.4 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.26 0.03 USD |
+1.96
|
HK$173.21M 22.15M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.21M 22.15M USD | 0 | -HK$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
-2.17
|
THB 217.35M 6.12M USD | THB 44.62K 1.26K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-9.78
|
HK$12.91M 1.65M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.60 -0.2 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$775.33B 45.91B USD | MX$470.00 27.83 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$775.33B 45.91B USD | 16.01 | MX$73.07 4.33 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$226.08B 45.82B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.08B 45.82B USD | 16.08 | R$21.20 4.3 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-2.3
|
€41.45B 45.31B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €41.45B 45.31B USD | 27.19 | €1.25 1.37 USD | |
| The Kroger Co. KR.VI | €55.89 61.1 USD |
+1.67
|
€37.04B 40.49B USD | €0.00 0 USD | €54.86 59.97 USD | €55.89 61.1 USD | €37.04B 40.49B USD | 16.43 | €3.40 3.72 USD | |
| The Kroger Co. KOG.F | €54.65 59.74 USD |
0
|
€36.22B 39.59B USD | €32.00 34.98 USD | €54.65 59.74 USD | €54.87 59.98 USD | €36.22B 39.59B USD | 15.97 | €3.42 3.74 USD | |
| Tesco PLC TCO0.F | €5.45 5.96 USD |
0
|
€35.26B 38.54B USD | €1.40K 1.52K USD | €5.45 5.96 USD | €5.45 5.96 USD | €35.26B 38.54B USD | 20.96 | €0.26 0.28 USD | |
| Tesco PLC TCO2.F | €15.90 17.38 USD |
+2.58
|
€34.51B 37.72B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €34.51B 37.72B USD | 20.38 | €0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.29 — |
+2.44
|
$37.12B — | $1.00 — | $43.25 — | $43.25 — | $37.12B — | 17.29 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+1.14
|
€32.58B 35.62B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.58B 35.62B USD | 17.62 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.98 39.33 USD |
-0.36
|
€32.49B 35.52B USD | €442.00 483.17 USD | €35.72 39.05 USD | €36.25 39.63 USD | €32.49B 35.52B USD | 17.81 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
-0.22
|
€32.27B 35.28B USD | €340.00 371.67 USD | €35.92 39.27 USD | €36.09 39.45 USD | €32.27B 35.28B USD | 17.78 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.65 38.97 USD |
-1.76
|
€32.16B 35.15B USD | €0.00 0 USD | €35.65 38.97 USD | €36.17 39.54 USD | €32.16B 35.15B USD | 17.64 | €2.02 2.21 USD | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.59B — | $12.00 — | $11.14 — | $11.14 — | $31.59B — | 21.31 | $0.61 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
+2.88
|
€27.34B 29.88B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €27.34B 29.88B USD | 20.18 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.14 12.17 USD |
+1.83
|
€27.06B 29.58B USD | €70.00 76.52 USD | €11.14 12.17 USD | €11.14 12.17 USD | €27.06B 29.58B USD | 21.00 | €0.53 0.58 USD | |
| George Weston Limited WNGRF | $61.26 — |
0
|
$23.65B — | $100.00 — | $61.26 — | $61.26 — | $23.65B — | 33.47 | $1.83 — | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
-0.93
|
€20.68B 22.6B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.68B 22.6B USD | 33.64 | €1.59 1.74 USD | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200.00 — | $16.65 — | $16.70 — | $22.57B — | 34.17 | $0.51 — | |
| Woolworths Group Limited WWR.F | €15.50 16.94 USD |
0
|
€19.06B 20.83B USD | €720.00 787.06 USD | €15.50 16.94 USD | €15.70 17.16 USD | €19.06B 20.83B USD | 35.22 | €0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €58.10 63.51 USD |
-0.75
|
€12.67B 13.85B USD | €2.00 2.19 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.67B 13.85B USD | 20.38 | €2.85 3.12 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.76B — | $60.00 — | $1.70 — | $1.70 — | $12.76B — | 14.44 | $0.09 — | |
| J Sainsbury plc JSNSF | $4.81 — |
0
|
$11.88B — | $100.00 — | $4.40 — | $4.40 — | $11.88B — | 20.91 | $0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}