Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (188)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (188)
Продуктовые магазины (188)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$60.87 45.17 USD |
-1.35
|
CA$71.90B 53.35B USD | CA$477.22K 354.12K USD | CA$60.68 45.03 USD | CA$61.99 46 USD | CA$71.90B 53.35B USD | 29.69 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $43.87 — |
-2.64
|
$51.82B — | $100.00 — | $43.87 — | $43.87 — | $51.82B — | 30.04 | $1.46 — | ||
| The Kroger KR | $66.61 — |
-0.63
|
$44.14B — | $2.68M — | $66.61 — | $67.73 — | $44.14B — | 16.90 | $3.94 — | ||
| Tesco TSCDF | $6.22 — |
+3.32
|
$39.79B — | $3.40K — | $6.21 — | $6.28 — | $39.79B — | 20.73 | $0.30 — | ||
| Tesco PLC TSCDY | $18.16 — |
-0.6
|
$38.72B — | $1.80K — | $18.16 — | $18.26 — | $38.72B — | 20.17 | $0.90 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.71 39.03 USD |
-0.7
|
€34.45B 37.66B USD | €702.09K 767.48K USD | €35.28 38.57 USD | €35.82 39.16 USD | €34.45B 37.66B USD | 14.51 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.18 — |
-0.87
|
$36.94B — | $7.00 — | $41.16 — | $41.18 — | $36.94B — | 15.65 | $2.63 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,112 14.26 USD |
-1.65
|
¥5T 34.65B USD | ¥6M 40.78K USD | ¥2,107 14.22 USD | ¥2,148 14.5 USD | ¥5T 34.65B USD | 22.40 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.33 38.62 USD |
-1.29
|
€31.69B 34.64B USD | €1.55M 1.7M USD | €35.28 38.57 USD | €35.84 39.18 USD | €31.69B 34.64B USD | 15.56 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.54 — |
-2.1
|
$33.22B — | $155.00 — | $13.53 — | $13.58 — | $33.22B — | 22.19 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.50 70.12 USD |
-1.06
|
CA$36.13B 26.81B USD | CA$85.04K 63.11K USD | CA$94.41 70.06 USD | CA$95.55 70.9 USD | CA$36.13B 26.81B USD | 25.26 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.42 19.47 USD |
+0.1
|
A$35.94B 23.79B USD | A$1.87M 1.24M USD | A$29.25 19.36 USD | A$29.49 19.52 USD | A$35.94B 23.79B USD | 37.71 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.19 14.69 USD |
-0.8
|
A$29.78B 19.71B USD | A$2.30M 1.52M USD | A$22.16 14.67 USD | A$22.53 14.91 USD | A$29.78B 19.71B USD | 27.39 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$98.03 72.74 USD |
-1.69
|
CA$21.05B 15.62B USD | CA$84.36K 62.6K USD | CA$97.90 72.65 USD | CA$99.50 73.83 USD | CA$21.05B 15.62B USD | 21.17 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.54 16.73 USD |
+0.22
|
CA$15.98B 11.86B USD | CA$7.10K 5.27K USD | CA$22.49 16.69 USD | CA$22.54 16.73 USD | CA$15.98B 11.86B USD | 6.99 | CA$3.22 2.39 USD | ||
| Carrefour SA CRRFY | $3.14 — |
+0.96
|
$11.12B — | $5.60K — | $3.15 — | $3.15 — | $11.12B — | 28.54 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €13.56 14.82 USD |
0
|
€10.08B 11.01B USD | €64.16K 70.14K USD | €13.49 14.74 USD | €13.62 14.88 USD | €10.08B 11.01B USD | 8.11 | €1.67 1.83 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.75 1.23 USD |
-1.13
|
THB 390.05B 10.98B USD | THB 29.59M 832.55K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.75 1.23 USD |
-1.13
|
THB 390.05B 10.98B USD | THB 29.58M 832.36K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| Dino Polska DNOPY | $10.87 — |
-1.81
|
$10.72B — | $886.00 — | $10.87 — | $11.00 — | $10.72B — | 24.15 | $0.45 — | ||
| Carrefour SA CAR.DE | €13.54 14.8 USD |
+0.15
|
€9.57B 10.46B USD | €4.22K 4.61K USD | €13.52 14.78 USD | €13.58 14.84 USD | €9.57B 10.46B USD | 28.79 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €13.53 14.78 USD |
+0.07
|
€9.55B 10.44B USD | €1.97M 2.15M USD | €13.46 14.71 USD | €13.60 14.87 USD | €9.55B 10.44B USD | 28.77 | €0.47 0.51 USD | ||
| Albertsons Companies ACI | $18.18 — |
+1.88
|
$10.18B — | $2.65M — | $17.85 — | $18.28 — | $10.18B — | 10.76 | $1.69 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 529.50 16.63 USD |
-3.64
|
TRY 314.52B 9.88B USD | TRY 15.80M 496.28K USD | TRY 523.50 16.44 USD | TRY 559.00 17.56 USD | TRY 314.52B 9.88B USD | 27.85 | TRY 19.01 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 39.40 10.01 USD |
-2.86
|
PLN 38.63B 9.82B USD | PLN 2.79M 710.41K USD | PLN 39.22 9.97 USD | PLN 40.78 10.37 USD | PLN 38.63B 9.82B USD | 23.87 | PLN 1.65 0.42 USD | ||
| J Sainsbury JSAIY | $17.09 — |
+1.48
|
$9.58B — | $258.00 — | $16.97 — | $17.20 — | $9.58B — | 17.61 | $0.97 — | ||
| Kesko Oyj 0BNT.IL | €18.19 19.88 USD |
-0.71
|
€8.07B 8.82B USD | €50.48K 55.18K USD | €18.06 19.74 USD | €18.28 19.98 USD | €8.07B 8.82B USD | 12.89 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$50.37 37.38 USD |
-1.24
|
CA$11.46B 8.5B USD | CA$82.98K 61.57K USD | CA$50.31 37.33 USD | CA$51.10 37.92 USD | CA$11.46B 8.5B USD | 16.90 | CA$2.98 2.21 USD | ||
| Kesko Oyj KKOYY | $10.53 — |
-0.09
|
$8.44B — | $159.00 — | $10.53 — | $10.53 — | $8.44B — | 18.80 | $0.56 — | ||
| Sprouts Farmers Market SFM | $85.00 — |
+0.22
|
$8.31B — | $483.02K — | $84.55 — | $85.35 — | $8.31B — | 16.47 | $5.16 — | ||
| Empire Company EMLAF | $36.42 — |
+0.55
|
$8.27B — | $1.00 — | $36.42 — | $36.42 — | $8.27B — | 17.09 | $2.13 — | ||
| Kesko Oyj KESKOA.HE | €18.30 20 USD |
-1.4
|
€7.29B 7.96B USD | €14.63K 16K USD | €18.22 19.92 USD | €18.50 20.22 USD | €7.29B 7.96B USD | 19.06 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.13 19.82 USD |
-0.28
|
€7.24B 7.91B USD | €448.44K 490.21K USD | €18.06 19.74 USD | €18.21 19.91 USD | €7.24B 7.91B USD | 18.88 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-0.21
|
NT$244.83B 7.78B USD | NT$1.12M 35.63K USD | NT$235.00 7.47 USD | NT$237.50 7.55 USD | NT$244.83B 7.78B USD | 22.02 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.19 7.65 USD |
-0.75
|
MX$124.06B 7.35B USD | MX$73.33K 4.34K USD | MX$128.01 7.58 USD | MX$130.82 7.75 USD | MX$124.06B 7.35B USD | 18.85 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 270.50 26.4 USD |
-0.37
|
SEK 58.41B 5.7B USD | SEK 184.65K 18.02K USD | SEK 269.80 26.34 USD | SEK 271.80 26.53 USD | SEK 58.41B 5.7B USD | 27.60 | SEK 9.80 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,675 24.81 USD |
-2.36
|
¥813B 5.49B USD | ¥926K 6.25K USD | ¥3,675 24.81 USD | ¥3,741 25.25 USD | ¥813B 5.49B USD | 34.99 | ¥105 0.71 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.67 — |
+4.86
|
$4.97B — | $2.86M — | $3.48 — | $3.68 — | $4.97B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.92 35.99 USD |
-0.51
|
€4.29B 4.69B USD | €1.50K 1.63K USD | €32.60 35.64 USD | €32.92 35.99 USD | €4.29B 4.69B USD | 23.51 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.96 36.03 USD |
-0.42
|
€3.99B 4.36B USD | €37.67K 41.17K USD | €32.58 35.61 USD | €33.00 36.07 USD | €3.99B 4.36B USD | 12.16 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.64 1.98 USD |
+0.38
|
SGD 3.97B 2.97B USD | SGD 6.50M 4.87M USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 3.97B 2.97B USD | 26.40 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 512.00 16.08 USD |
-3.03
|
TRY 91.18B 2.86B USD | TRY 6.23M 195.65K USD | TRY 501.00 15.73 USD | TRY 534.50 16.79 USD | TRY 91.18B 2.86B USD | 18.86 | TRY 27.14 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.19 1.87 USD |
-1.5
|
R$12.38B 2.51B USD | R$6.55M 1.18M USD | R$9.21 1.87 USD | R$9.47 1.92 USD | R$12.38B 2.51B USD | 13.57 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $23.06 — |
+12.1
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.39 | $1.86 — | ||
| Ocado OCDDY | $4.50 — |
-1.53
|
$1.90B — | $2.00K — | $4.50 — | $4.50 — | $1.90B — | 0 | -$1.19 — | ||
| The North West Company Inc. NWC.TO | CA$50.34 37.36 USD |
+0.06
|
CA$2.40B 1.78B USD | CA$37.91K 28.13K USD | CA$49.95 37.07 USD | CA$50.38 37.38 USD | CA$2.40B 1.78B USD | 17.72 | CA$2.84 2.11 USD | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.75B — | $200.00 — | $35.18 — | $35.48 — | $1.75B — | 17.33 | $2.03 — | ||
| Weis Markets WMK | $67.80 — |
+1.1
|
$1.68B — | $31.24K — | $66.98 — | $68.00 — | $1.68B — | 17.84 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.64 1.77 USD |
-0.6
|
SAR 5.98B 1.59B USD | SAR 1.19M 316.31K USD | SAR 6.60 1.76 USD | SAR 6.69 1.78 USD | SAR 5.98B 1.59B USD | 14.12 | SAR 0.47 0.13 USD | ||
| Ingles Markets, Incorporated IMKTA | $77.45 — |
+1.64
|
$1.47B — | $40.48K — | $75.49 — | $77.86 — | $1.47B — | 17.60 | $4.40 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.73 1.26 USD |
+3.96
|
SAR 5.41B 1.44B USD | SAR 1.37M 364.61K USD | SAR 4.57 1.22 USD | SAR 4.86 1.3 USD | SAR 5.41B 1.44B USD | 19.70 | SAR 0.24 0.06 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.60 0.78 USD |
+0.36
|
CN¥8.96B 1.25B USD | CN¥12.46M 1.73M USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥8.96B 1.25B USD | 23.33 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.22 2.12 USD |
-3.49
|
CN¥8.34B 1.16B USD | CN¥34.96M 4.86M USD | CN¥15.10 2.1 USD | CN¥15.64 2.17 USD | CN¥8.34B 1.16B USD | 60.88 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.94 — |
-2.76
|
$1.07B — | $700.43K — | $10.82 — | $11.29 — | $1.07B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 114 0.83 USD |
+1.34
|
ISK 124B 913.53M USD | ISK 2M 15.74K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 124B 913.53M USD | 16.30 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.29 — |
+5.41
|
$734.89M — | $1.50M — | $4.08 — | $4.29 — | $734.89M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.84 1.92 USD |
+0.29
|
CN¥4.63B 643.55M USD | CN¥7.97M 1.11M USD | CN¥13.49 1.88 USD | CN¥13.86 1.93 USD | CN¥4.63B 643.55M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.63 — |
+1.69
|
$634.24M — | $96.16K — | $27.32 — | $27.88 — | $634.24M — | 13.81 | $2.00 — | ||
| Village Super Market VLGEA | $35.71 — |
+2.23
|
$526.93M — | $9.19K — | $34.81 — | $35.96 — | $526.93M — | 9.37 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 118.10 3.71 USD |
-3.04
|
TRY 15.09B 473.9M USD | TRY 582.74K 18.3K USD | TRY 117.30 3.68 USD | TRY 123.10 3.87 USD | TRY 15.09B 473.9M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.18 1.83 USD |
-0.6
|
CN¥3.16B 439.82M USD | CN¥4.87M 676.59K USD | CN¥13.05 1.81 USD | CN¥13.46 1.87 USD | CN¥3.16B 439.82M USD | 24.86 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.79 — |
+0.28
|
$389.49M — | $187.58K — | $1.77 — | $1.84 — | $389.49M — | 9.44 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.06 0.26 USD |
-0.48
|
HK$2.06B 263.4M USD | HK$558.00K 71.35K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$2.06B 263.4M USD | 8.24 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.20 1.83 USD |
-1.5
|
PLN 1.00B 254.68M USD | PLN 226.69K 57.62K USD | PLN 7.17 1.82 USD | PLN 7.36 1.87 USD | PLN 1.00B 254.68M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
+2.83
|
€96.04M 104.98M USD | €1.22M 1.33M USD | €0.23 0.25 USD | €0.24 0.27 USD | €96.04M 104.98M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+8.05
|
HK$755.53M 96.6M USD | HK$3.50M 447.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$755.53M 96.6M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.71 0.09 USD |
+1.43
|
HK$721.18M 92.21M USD | HK$600.00K 76.72K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$721.18M 92.21M USD | 5.46 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 38.71K 1.09K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 10.96 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.10 0.14 USD |
-1.79
|
HK$319.50M 40.85M USD | HK$619.00K 79.15K USD | HK$1.06 0.14 USD | HK$1.20 0.15 USD | HK$319.50M 40.85M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+1.19
|
€30.98M 33.87M USD | €10.59K 11.57K USD | €0.23 0.26 USD | €0.24 0.26 USD | €30.98M 33.87M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
+4.8
|
HK$159.89M 20.44M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$159.89M 20.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.93 0.03 USD |
+1.09
|
THB 224.59M 6.32M USD | THB 229.80K 6.47K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 224.59M 6.32M USD | 23.25 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.46 0.06 USD |
0
|
HK$14.31M 1.83M USD | HK$5.00K 639.31 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$14.31M 1.83M USD | 0 | -HK$1.60 -0.2 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
-0.89
|
MX$812.20B 48.09B USD | MX$15.00 0.89 USD | MX$1,225.63 72.57 USD | MX$1,225.63 72.57 USD | MX$812.20B 48.09B USD | 16.99 | MX$72.10 4.27 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-1.06
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
+2.08
|
R$235.42B 47.72B USD | R$202.00 40.94 USD | R$354.96 71.94 USD | R$357.12 72.38 USD | R$235.42B 47.72B USD | 16.81 | R$21.11 4.28 USD | ||
| KROGER CO., THE R KOG.DE | €57.44 62.79 USD |
-0.79
|
€41.47B 45.33B USD | €7.00 7.65 USD | €57.44 62.79 USD | €57.62 62.99 USD | €41.47B 45.33B USD | 16.94 | €3.39 3.71 USD | ||
| The Kroger Co. KR.VI | €57.43 62.78 USD |
-0.85
|
€38.06B 41.6B USD | €0.00 0 USD | €57.38 62.72 USD | €57.69 63.06 USD | €38.06B 41.6B USD | 16.94 | €3.39 3.71 USD | ||
| The Kroger Co. KOG.F | €57.35 62.69 USD |
-1.02
|
€38.00B 41.54B USD | €300.00 327.94 USD | €57.35 62.69 USD | €57.35 62.69 USD | €38.00B 41.54B USD | 16.86 | €3.40 3.72 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $42.20 — |
+2.93
|
$38.33B — | $2.00 — | $42.20 — | $42.20 — | $38.33B — | 16.04 | $2.63 — | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€34.44B 37.64B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €34.44B 37.64B USD | 19.61 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€34.40B 37.6B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €34.40B 37.6B USD | 20.19 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-0.56
|
€32.27B 35.28B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €32.27B 35.28B USD | 15.50 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.45 38.75 USD |
-1.31
|
€31.86B 34.83B USD | €1.07K 1.17K USD | €35.32 38.61 USD | €35.74 39.07 USD | €31.86B 34.83B USD | 15.61 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.36 38.65 USD |
-1.17
|
€31.76B 34.72B USD | €0.00 0 USD | €35.36 38.65 USD | €35.64 38.96 USD | €31.76B 34.72B USD | 15.57 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.34 38.63 USD |
-2.21
|
€31.73B 34.68B USD | €106.00 115.87 USD | €35.32 38.61 USD | €35.48 38.78 USD | €31.73B 34.68B USD | 15.56 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $13.25 — |
-5.49
|
$31.87B — | $100.00 — | $13.25 — | $13.25 — | $31.87B — | 21.72 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-1.77
|
€28.63B 31.3B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.63B 31.3B USD | 21.34 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.56 12.64 USD |
-1.83
|
€28.38B 31.03B USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.56 12.64 USD | €28.38B 31.03B USD | 22.23 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $69.69 — |
+1
|
$26.64B — | $125.00 — | $69.55 — | $69.69 — | $26.64B — | 26.00 | $2.68 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-1.68
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-0.6
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Woolworths WOLWF | $16.65 — |
-9.9
|
$21.10B — | $200.00 — | $16.65 — | $16.70 — | $21.10B — | 32.64 | $0.51 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 26.73 | €0.46 0.5 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$17.07B — | $60.00 — | $1.70 — | $1.70 — | $17.07B — | 17.00 | $0.10 — | ||
| Metro MTRAF | $71.62 — |
+0.45
|
$15.38B — | $200.00 — | $71.62 — | $71.70 — | $15.38B — | 21.63 | $3.31 — | ||
| Metro Inc. 62M.F | €60.32 65.94 USD |
-3.18
|
€12.95B 14.16B USD | €30.00 32.79 USD | €60.32 65.94 USD | €61.18 66.88 USD | €12.95B 14.16B USD | 21.16 | €2.85 3.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}