Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (42)
- Гонконг (8)
- Индия (3)
- Индонезия (3)
- Израиль (3)
- Япония (28)
- Малайзия (2)
- Мексика (5)
- Нидерланды (1)
- Польша (2)
- Португалия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Потребительские товары массового спроса (200)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (200)
Продуктовые магазины (200)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+2.65
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
Metro
MTRAF
US
|
$66.28 — |
+2.7
|
$13.98B — | $100.00 — | $66.58 — | $66.58 — | $13.98B — | 20.02 | $3.31 — | ||
Carrefour SA
CARR.VI
AT
|
€16.32 18.84 USD |
+0.4
|
€11.55B 13.33B USD | €500.00 577.17 USD | €16.27 18.78 USD | €16.32 18.84 USD | €11.55B 13.33B USD | 11.49 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.29 18.8 USD |
+0.87
|
€11.52B 13.3B USD | €2.09K 2.42K USD | €16.28 18.79 USD | €16.29 18.8 USD | €11.52B 13.3B USD | 11.46 | €1.42 1.64 USD | ||
Carrefour SA
CRERF
US
|
$18.38 — |
0
|
$13.01B — | $5.00 — | $18.92 — | $18.92 — | $13.01B — | 11.34 | $1.62 — | ||
Carrefour SA
CAR1.F
DE
|
€3.04 3.51 USD |
-0.65
|
€10.76B 12.42B USD | €11.00K 12.7K USD | €3.04 3.51 USD | €3.04 3.51 USD | €10.76B 12.42B USD | 10.85 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€10.73B 12.39B USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.93 | $0.99 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.43 — |
+6.75
|
$9.75B — | $350.00 — | $4.10 — | $4.10 — | $9.75B — | 18.45 | $0.24 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.66 4.23 USD |
+2.23
|
€8.06B 9.3B USD | €2.00K 2.31K USD | €3.66 4.23 USD | €3.66 4.23 USD | €8.06B 9.3B USD | 17.43 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.03B 9.27B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.03B 9.27B USD | 17.59 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.88 22.95 USD |
+2.63
|
€7.92B 9.14B USD | €5.00 5.77 USD | €19.88 22.95 USD | €19.88 22.95 USD | €7.92B 9.14B USD | 19.30 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
+2.58
|
€7.16B 8.26B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.16B 8.26B USD | 60.00 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.09 86.68 USD |
+1.27
|
€7.06B 8.15B USD | €91.00 105.04 USD | €75.09 86.68 USD | €75.09 86.68 USD | €7.06B 8.15B USD | 16.39 | €4.58 5.29 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.75 7.79 USD |
-2.2
|
€6.62B 7.64B USD | €2.17K 2.5K USD | €6.55 7.56 USD | €7.00 8.08 USD | €6.62B 7.64B USD | 18.23 | €0.37 0.43 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.34 | $1.15 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.22 26.8 USD |
+1.71
|
€5.05B 5.83B USD | €270.00 311.67 USD | €23.22 26.8 USD | €23.22 26.8 USD | €5.05B 5.83B USD | 23.21 | €1.00 1.15 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 261.80 25.55 USD |
+0.11
|
SEK 59.69B 5.83B USD | SEK 3.83K 373.95 USD | SEK 258.20 25.2 USD | SEK 261.85 25.56 USD | SEK 59.69B 5.83B USD | 25.99 | SEK 10.07 0.98 USD | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $19.89 — | $19.89 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.90 | $2.81 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
-0.62
|
€4.36B 5.03B USD | €70.00 80.8 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 21.46 | €0.15 0.17 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
+0.45
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.44 40.91 USD |
+0.91
|
€4.25B 4.9B USD | €0.00 0 USD | €35.22 40.66 USD | €35.52 41 USD | €4.25B 4.9B USD | 14.40 | €2.46 2.84 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.57 | $0.70 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.34 40.79 USD |
+3.39
|
€4.24B 4.89B USD | €129.00 148.91 USD | €35.34 40.79 USD | €35.34 40.79 USD | €4.24B 4.89B USD | 14.36 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.38 USD |
+2.23
|
€4.04B 4.67B USD | €333.00 384.39 USD | €2.01 2.32 USD | €2.06 2.38 USD | €4.04B 4.67B USD | 20.59 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.50 15.58 USD |
-2.88
|
€2.99B 3.46B USD | €143.00 165.07 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.99B 3.46B USD | 16.26 | €0.83 0.96 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,869 19.37 USD |
+3.18
|
¥327B 2.21B USD | ¥584K 3.94K USD | ¥2,796 18.87 USD | ¥2,890 19.51 USD | ¥327B 2.21B USD | 11.37 | ¥252 1.7 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.63 — | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.40 17.78 USD |
+3.36
|
€1.75B 2.02B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.75B 2.02B USD | 11.24 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.96 2.26 USD |
+1.14
|
€1.63B 1.88B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.63B 1.88B USD | 0 | -€0.55 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
+1.28
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.35 | €4.83 5.58 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
+2
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.09 | €1.79 2.07 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩118,000 89.07 USD |
+0.94
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,569 17.34 USD |
+0.35
|
¥222B 1.5B USD | ¥128K 864.04 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥222B 1.5B USD | 11.80 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,290 42.46 USD |
-0.32
|
¥131B 884.46M USD | ¥24K 162.01 USD | ¥6,280 42.39 USD | ¥6,350 42.86 USD | ¥131B 884.46M USD | 10.36 | ¥607 4.1 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.60 33.01 USD |
+3.62
|
€658.97M 760.67M USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.60 33.01 USD | €658.97M 760.67M USD | 15.62 | €1.83 2.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,160 21.33 USD |
-1.1
|
¥101B 680.16M USD | ¥21K 139.06 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥101B 680.16M USD | 9.83 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,088 7.34 USD |
0
|
¥96B 650.21M USD | ¥120K 808.01 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥96B 650.21M USD | 10.95 | ¥99 0.67 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.26 3.76 USD |
+8.67
|
€562.02M 648.76M USD | €5.00K 5.77K USD | €3.26 3.76 USD | €3.26 3.76 USD | €562.02M 648.76M USD | 0 | -€2.62 -3.02 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.80 42.48 USD |
+2.22
|
€544.99M 629.1M USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €544.99M 629.1M USD | 11.39 | €3.23 3.73 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 282.00 0.02 USD |
+2.17
|
IDR 9.43T 602.51M USD | IDR 4.72M 301.32 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.43T 602.51M USD | 10.63 | IDR 26.51 0.001 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,615 24.4 USD |
-2.82
|
¥77B 520.95M USD | ¥67K 451.59 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥77B 520.95M USD | 8.63 | ¥419 2.83 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,212 8.18 USD |
+0.66
|
¥62B 416.9M USD | ¥129K 870.11 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥62B 416.9M USD | 10.07 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,343 9.07 USD |
+0.15
|
¥59B 396.63M USD | ¥56K 381.39 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.63M USD | 12.29 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,342 9.06 USD |
+1.44
|
¥57B 386.38M USD | ¥52K 353.71 USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥57B 386.38M USD | 11.20 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,025 27.17 USD |
-2.19
|
¥54B 364.39M USD | ¥42K 284.86 USD | ¥4,025 27.17 USD | ¥4,145 27.98 USD | ¥54B 364.39M USD | 10.03 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,778 12 USD |
-0.5
|
¥52B 348.15M USD | ¥31K 207.23 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 348.15M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥996 6.72 USD |
+0.2
|
¥50B 336.31M USD | ¥62K 415.14 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 336.31M USD | 9.22 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
-0.41
|
¥31B 208.31M USD | ¥8K 55.35 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥31B 208.31M USD | 23.71 | ¥93 0.63 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.09 1.25 USD |
+0.37
|
€150.99M 174.3M USD | €1.80K 2.08K USD | €1.09 1.25 USD | €1.09 1.25 USD | €150.99M 174.3M USD | 0 | -€0.53 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,690 11.41 USD |
+0.3
|
¥19B 128.2M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,698 11.46 USD | ¥19B 128.2M USD | 17.21 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,610 10.87 USD |
-1.59
|
¥15B 101.9M USD | ¥5K 31.73 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥15B 101.9M USD | 13.44 | ¥120 0.81 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.35 1.38 USD |
0
|
NT$2.93B 92.98M USD | NT$9.63K 305.93 USD | NT$43.00 1.37 USD | NT$43.35 1.38 USD | NT$2.93B 92.98M USD | 20.35 | NT$2.13 0.07 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.78 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.69
|
¥13B 87.8M USD | ¥5K 36.45 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥12B 81.09M USD | ¥1K 8.78 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥12B 81.09M USD | 9.08 | ¥129 0.87 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 600.00 752.54 USD |
0
|
CHF 62.62M 78.54M USD | CHF 5.00 6.27 USD | CHF 575.00 721.18 USD | CHF 600.00 752.54 USD | CHF 62.62M 78.54M USD | 22.37 | CHF 26.82 33.64 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.1
|
¥11B 76.7M USD | ¥1K 8.78 USD | ¥987 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.41 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 131.70K 3.71K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥15K 99.23 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 821.36B 52.49M USD | IDR 1.90K 0.12 USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 821.36B 52.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,030 6.95 USD |
-3.2
|
¥5B 34M USD | ¥42K 282.84 USD | ¥1,029 6.95 USD | ¥1,080 7.29 USD | ¥5B 34M USD | 11.90 | ¥86 0.58 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,209.00 12.27 USD |
-1.41
|
ILA 11.23B 32.75M USD | ILA 290.11K 845.94 USD | ILA 4,200.00 12.25 USD | ILA 4,273.00 12.46 USD | ILA 11.23B 32.75M USD | 15.36 | ILA 2.74 0.007 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$232.37M 29.71M USD | HK$4.00K 511.45 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$232.37M 29.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥784 5.29 USD |
+0.64
|
¥4B 29.69M USD | ¥600 4.05 USD | ¥784 5.29 USD | ¥785 5.3 USD | ¥4B 29.69M USD | 9.07 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,645 31.36 USD |
+2.77
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥4,590 30.98 USD | ¥4,645 31.36 USD | ¥4B 29.31M USD | 33.04 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.75 USD |
-0.36
|
¥4B 28.43M USD | ¥5K 33.75 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 28.43M USD | 11.02 | ¥50 0.34 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,570 4.2 USD |
-2.45
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 3.21 USD |
-0.21
|
¥2B 15.83M USD | ¥4K 23.63 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.83M USD | 0 | -¥231 -1.5 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,700.00 98.27 USD |
-0.24
|
ILA 4.88B 14.24M USD | ILA 19.20K 55.99 USD | ILA 32,810.00 95.67 USD | ILA 34,340.00 100.13 USD | ILA 4.88B 14.24M USD | 23.74 | ILA 14.19 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,100.00 102.35 USD |
-2.17
|
ILA 4.84B 14.1M USD | ILA 18.59K 54.21 USD | ILA 35,100.00 102.35 USD | ILA 35,870.00 104.6 USD | ILA 4.84B 14.1M USD | 21.40 | ILA 16.40 0.05 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 246.33M 6.93M USD | THB 560.40K 15.77K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.05 0.21 USD |
+1.79
|
₹476.53M 5.77M USD | ₹753.00 9.11 USD | ₹16.76 0.2 USD | ₹17.50 0.21 USD | ₹476.53M 5.77M USD | 142.08 | ₹0.12 0.001 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.39 0.03 USD |
-4.4
|
₹128.82M 1.56M USD | ₹132.94K 1.61K USD | ₹2.38 0.03 USD | ₹2.56 0.03 USD | ₹128.82M 1.56M USD | 119.50 | ₹0.02 0.0002 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 1.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 2.69B 0 USD | 18.50 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.71 17.59 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.70 17.59 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}