Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (188)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (188)
Продуктовые магазины (188)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CRERF | $16.99 — |
0
|
$12.00B — | $988.00 — | $15.70 — | $15.70 — | $12.00B — | 30.89 | $0.55 — | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+0.89
|
€10.83B 11.83B USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.83B 11.83B USD | 14.12 | €0.08 0.09 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.16
|
CA$15.23B 11.3B USD | CA$600.00 445.24 USD | CA$25.37 18.83 USD | CA$25.41 18.86 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
+0.51
|
CA$15.13B 11.23B USD | CA$800.00 593.65 USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
+0.17
|
CA$15.10B 11.2B USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| Carrefour SA CARR.VI | €14.39 15.72 USD |
+0.91
|
€10.16B 11.11B USD | €0.00 0 USD | €14.30 15.63 USD | €14.39 15.72 USD | €10.16B 11.11B USD | 30.60 | €0.47 0.51 USD | ||
| Carrefour SA CAR.F | €14.27 15.59 USD |
+0.53
|
€10.07B 11.01B USD | €200.00 218.63 USD | €14.27 15.59 USD | €14.31 15.64 USD | €10.07B 11.01B USD | 30.35 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.69 10.59 USD |
+0.94
|
€9.65B 10.55B USD | €250.00 273.28 USD | €9.54 10.42 USD | €9.85 10.77 USD | €9.65B 10.55B USD | 24.84 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.66 2.91 USD |
-0.75
|
€9.39B 10.27B USD | €16.00 17.49 USD | €2.66 2.91 USD | €2.66 2.91 USD | €9.39B 10.27B USD | 29.55 | €0.09 0.1 USD | ||
| J Sainsbury plc JSNSF | $4.50 — |
0
|
$10.06B — | $235.00 — | $4.15 — | $4.15 — | $10.06B — | 18.75 | $0.24 — | ||
| J Sainsbury plc SUY.F | €14.70 16.07 USD |
0
|
€8.33B 9.1B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €8.33B 9.1B USD | 17.71 | €0.83 0.91 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.32B 9.09B USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.32B 9.09B USD | 17.61 | €0.21 0.23 USD | ||
| Kesko Oyj KEK.F | €19.01 20.78 USD |
+0.32
|
€7.71B 8.43B USD | €550.00 601.22 USD | €19.01 20.78 USD | €19.01 20.78 USD | €7.71B 8.43B USD | 19.80 | €0.96 1.05 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Empire Company EMLAF | $33.67 — |
-2.41
|
$7.75B — | $400.00 — | $33.66 — | $33.84 — | $7.75B — | 15.73 | $2.14 — | ||
| Empire Company Limited C15.F | €29.40 32.14 USD |
+0.68
|
€6.77B 7.4B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.40 32.14 USD | €6.77B 7.4B USD | 16.06 | €1.83 2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.18 74.53 USD |
-0.93
|
€6.70B 7.32B USD | €2.00 2.19 USD | €68.18 74.53 USD | €68.18 74.53 USD | €6.70B 7.32B USD | 15.49 | €4.40 4.81 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 289.25 28.23 USD |
+2.15
|
SEK 65.95B 6.44B USD | SEK 78.00 7.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.95B 6.44B USD | 28.72 | SEK 10.07 0.98 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
+0.85
|
€5.76B 6.3B USD | €71.00 77.61 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.76B 6.3B USD | 18.43 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €25.71 28.1 USD |
+2.35
|
€5.70B 6.23B USD | €20.00 21.86 USD | €25.71 28.1 USD | €25.71 28.1 USD | €5.70B 6.23B USD | 28.56 | €0.90 0.98 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.38 3.69 USD |
-0.59
|
€4.84B 5.29B USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.38 3.69 USD | €4.84B 5.29B USD | 0 | -€0.24 -0.2 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,975.00 0.13 USD |
+2.86
|
IDR 82.01T 5.24B USD | IDR 22.44M 1.43K USD | IDR 1,930.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 82.01T 5.24B USD | 26.78 | IDR 73.73 0.004 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$5.17B — | $12.00 — | $9.47 — | $9.50 — | $5.17B — | 11.83 | $0.79 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-1.9
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 26.41 | €0.78 0.85 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 39.77 10.11 USD |
-48.68
|
PLN 17.86B 4.54B USD | PLN 153.08K 38.91K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.86B 4.54B USD | 2.99 | PLN 13.26 3.37 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $4.00 — | $19.20 — | $19.20 — | $4.54B — | 0 | -$1.40 — | ||
| Colruyt Group N.V. EFC1.F | €31.28 34.19 USD |
-0.06
|
€3.89B 4.26B USD | €1.00K 1.09K USD | €31.28 34.19 USD | €31.28 34.19 USD | €3.89B 4.26B USD | 11.54 | €2.71 2.96 USD | ||
| Colruyt Group N.V. COLR.VI | €31.36 34.28 USD |
+0.19
|
€3.80B 4.15B USD | €0.00 0 USD | €31.28 34.19 USD | €31.66 34.61 USD | €3.80B 4.15B USD | 11.57 | €2.71 2.96 USD | ||
| Ocado Group plc OCDGF | $3.27 — |
-0.3
|
$2.89B — | $400.00 — | $2.96 — | $3.22 — | $2.89B — | 0 | -$0.60 — | ||
| Ocado Group plc 0OC.F | €2.80 3.06 USD |
+6.03
|
€2.37B 2.59B USD | €1.00K 1.1K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.37B 2.59B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €5.00 5.47 USD |
-1.96
|
€2.35B 2.57B USD | €10.00 10.93 USD | €5.00 5.47 USD | €5.10 5.57 USD | €2.35B 2.57B USD | 0 | -€1.03 -1.1 USD | ||
| Greggs GGGSY | $7.63 — |
+4.95
|
$2.33B — | $2.00 — | $7.77 — | $7.77 — | $2.33B — | 12.11 | $0.63 — | ||
| Greggs plc 41G1.F | €19.50 21.32 USD |
+0.52
|
€1.99B 2.17B USD | €1.00 1.09 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.99B 2.17B USD | 12.11 | €1.61 1.76 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.59B USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 16.70 | €1.82 1.99 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Life Corporation 8194.T | ¥2,544 17.17 USD |
-1.13
|
¥220B 1.49B USD | ¥59K 400.29 USD | ¥2,517 16.99 USD | ¥2,580 17.42 USD | ¥220B 1.49B USD | 12.23 | ¥208 1.4 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩109,900 82.96 USD |
-1.26
|
₩2T 1.43B USD | ₩12K 9.07 USD | ₩109,700 82.81 USD | ₩112,400 84.84 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Ingles Markets, Incorporated IN3A.F | €61.50 67.23 USD |
+0.82
|
€1.17B 1.28B USD | €31.00 33.89 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.17B 1.28B USD | 16.39 | €3.75 4.1 USD | ||
| Belc CO., LTD. 9974.T | ¥7,510 50.69 USD |
-0.92
|
¥156B 1.06B USD | ¥6K 43.88 USD | ¥7,450 50.29 USD | ¥7,580 51.17 USD | ¥156B 1.06B USD | 12.66 | ¥593 4 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 380.00 0.02 USD |
+0.53
|
IDR 12.71T 811.9M USD | IDR 4.27M 273.09 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 12.71T 811.9M USD | 18.97 | IDR 20.03 0.001 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,635 24.54 USD |
+0.69
|
¥116B 782.3M USD | ¥9K 58.05 USD | ¥3,605 24.33 USD | ¥3,640 24.57 USD | ¥116B 782.3M USD | 10.52 | ¥345 2.33 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.88 4.24 USD |
+3.74
|
€682.40M 745.95M USD | €300.00 327.94 USD | €3.88 4.24 USD | €3.88 4.24 USD | €682.40M 745.95M USD | 0 | -€2.55 -2.7 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,620 31.19 USD |
-1.07
|
¥99B 665.4M USD | ¥6K 43.88 USD | ¥4,585 30.95 USD | ¥4,685 31.63 USD | ¥99B 665.4M USD | 11.01 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,632 11.02 USD |
-3.78
|
¥83B 561.38M USD | ¥61K 413.12 USD | ¥1,628 10.99 USD | ¥1,692 11.42 USD | ¥83B 561.38M USD | 12.95 | ¥126 0.85 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
-2.8
|
€484.43M 529.55M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €484.43M 529.55M USD | 12.16 | €1.71 1.87 USD | ||
| Village Super Market, Inc. VSU.F | €32.60 35.64 USD |
-0.61
|
€480.96M 525.76M USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €480.96M 525.76M USD | 10.15 | €3.21 3.51 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,620 37.94 USD |
-3.44
|
¥78B 525.38M USD | ¥58K 388.82 USD | ¥5,590 37.73 USD | ¥5,820 39.29 USD | ¥78B 525.38M USD | 11.56 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,532 10.34 USD |
-4.73
|
¥77B 517.21M USD | ¥59K 395.57 USD | ¥1,526 10.3 USD | ¥1,610 10.87 USD | ¥77B 517.21M USD | 14.61 | ¥105 0.71 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.02 0.43 USD |
+1
|
MYR 2.24B 476.36M USD | MYR 200.00 42.53 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.24B 476.36M USD | 67.33 | MYR 0.03 0.006 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,398 9.44 USD |
-0.14
|
¥61B 412.57M USD | ¥49K 332.79 USD | ¥1,393 9.4 USD | ¥1,418 9.57 USD | ¥61B 412.57M USD | 11.90 | ¥117 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,308 8.83 USD |
+0.46
|
¥56B 379.07M USD | ¥42K 286.21 USD | ¥1,295 8.74 USD | ¥1,308 8.83 USD | ¥56B 379.07M USD | 10.16 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,351 15.87 USD |
-0.8
|
¥33B 221.5M USD | ¥16K 108.68 USD | ¥2,346 15.84 USD | ¥2,365 15.96 USD | ¥33B 221.5M USD | 24.19 | ¥97 0.66 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| Eurocash S.A. E07.F | €1.31 1.43 USD |
+1
|
€182.30M 199.28M USD | €513.00 560.78 USD | €1.31 1.43 USD | €1.31 1.43 USD | €182.30M 199.28M USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,708 11.53 USD |
+0.47
|
¥19B 129.5M USD | ¥900 6.08 USD | ¥1,701 11.48 USD | ¥1,710 11.54 USD | ¥19B 129.5M USD | 16.38 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,485 10.02 USD |
+0.2
|
¥14B 93.99M USD | ¥3K 18.23 USD | ¥1,481 10 USD | ¥1,488 10.04 USD | ¥14B 93.99M USD | 13.16 | ¥113 0.76 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 925.00 0.06 USD |
-2.63
|
IDR 1.45T 92.48M USD | IDR 31.40K 2.01 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.45T 92.48M USD | 170.91 | IDR 5.41 0.0003 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,165 7.86 USD |
+0.52
|
¥13B 84.85M USD | ¥6K 39.83 USD | ¥1,159 7.82 USD | ¥1,165 7.86 USD | ¥13B 84.85M USD | 0 | -¥75 -0.5 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.10 1.21 USD |
+0.26
|
NT$2.57B 81.72M USD | NT$7.18K 228.27 USD | NT$38.00 1.21 USD | NT$38.10 1.21 USD | NT$2.57B 81.72M USD | 19.14 | NT$1.99 0.06 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
-0.25
|
¥12B 80.77M USD | ¥1K 7.43 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥12B 80.77M USD | 7.73 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥965 6.51 USD |
+0.21
|
¥11B 74.84M USD | ¥3K 17.55 USD | ¥963 6.5 USD | ¥965 6.51 USD | ¥11B 74.84M USD | 8.24 | ¥117 0.79 USD | ||
| Villars Holding S.A. VILN.SW | CHF 585.00 665.6 USD |
+1.74
|
CHF 61.07M 69.49M USD | CHF 2.00 2.28 USD | CHF 585.00 665.6 USD | CHF 585.00 665.6 USD | CHF 61.07M 69.49M USD | 23.58 | CHF 24.80 28.22 USD | ||
| Super Value Co., Ltd. 3094.T | ¥791 5.34 USD |
+0.13
|
¥10B 67.67M USD | ¥2K 12.83 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥10B 67.67M USD | 0 | -¥138 -0.9 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 46.50K 1.31K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| Watts Co., Ltd. 2735.T | ¥640 4.32 USD |
-0.47
|
¥8B 57.17M USD | ¥10K 64.13 USD | ¥636 4.29 USD | ¥641 4.33 USD | ¥8B 57.17M USD | 9.70 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,265 8.54 USD |
-0.39
|
¥6B 41.76M USD | ¥3K 17.55 USD | ¥1,265 8.54 USD | ¥1,273 8.59 USD | ¥6B 41.76M USD | 15.61 | ¥81 0.55 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,110.00 11.98 USD |
+0.56
|
ILA 10.96B 31.96M USD | ILA 70.79K 206.43 USD | ILA 4,078.00 11.89 USD | ILA 4,110.00 11.98 USD | ILA 10.96B 31.96M USD | 16.50 | ILA 2.49 0.007 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥806 5.44 USD |
-0.98
|
¥5B 30.53M USD | ¥6K 40.5 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥5B 30.53M USD | 9.44 | ¥85 0.58 USD | ||
| Three F Co.,Ltd. 7544.T | ¥560 3.78 USD |
0
|
¥4B 28.63M USD | ¥800 5.4 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥4B 28.63M USD | 11.12 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,470 30.17 USD |
-0.22
|
¥4B 28.21M USD | ¥300 2.03 USD | ¥4,470 30.17 USD | ¥4,490 30.31 USD | ¥4B 28.21M USD | 61.21 | ¥73 0.49 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,215 21.7 USD |
-0.46
|
¥4B 27.43M USD | ¥200 1.35 USD | ¥3,215 21.7 USD | ¥3,230 21.8 USD | ¥4B 27.43M USD | 27.95 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥494 3.33 USD |
-1.2
|
¥2B 16.46M USD | ¥30K 204.53 USD | ¥492 3.32 USD | ¥504 3.4 USD | ¥2B 16.46M USD | 10.12 | ¥49 0.33 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 34,450.00 100.45 USD |
+2.23
|
ILA 4.99B 14.55M USD | ILA 2.81K 8.19 USD | ILA 33,700.00 98.27 USD | ILA 34,480.00 100.54 USD | ILA 4.99B 14.55M USD | 26.56 | ILA 12.97 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,920.00 101.83 USD |
+0.06
|
ILA 4.81B 14.03M USD | ILA 7.40K 21.59 USD | ILA 34,720.00 101.24 USD | ILA 35,410.00 103.25 USD | ILA 4.81B 14.03M USD | 21.22 | ILA 16.45 0.05 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 218.26M 6.14M USD | THB 50.50K 1.42K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 218.26M 6.14M USD | 22.00 | THB 0.04 0.001 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Choppies Enterprises Limited CHP.JO | ZAC 575.00 0 USD |
+5.5
|
ZAC 10.44B 0 USD | ZAC 572.02K 0 USD | ZAC 520.00 0 USD | ZAC 575.00 0 USD | ZAC 10.44B 0 USD | 57.50 | ZAC 0.10 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
+2.2
|
RUB 0.00 0 USD | RUB 234.80K 2.59K USD | RUB 18.65 0.21 USD | RUB 19.94 0.22 USD | RUB 0.00 0 USD | 24.65 | RUB 0.77 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}