Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,236.5 15.1 USD |
+0.22
|
$5.78T 38.99B USD | $5.66M 38.24K USD | $2,213 14.94 USD | $2,255 15.22 USD | $5.78T 38.99B USD | 33.63 | $66.5 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,384 29.59 USD |
+0.92
|
$970.15B 6.55B USD | $1.19M 8K USD | $4,341 29.3 USD | $4,409 29.76 USD | $970.15B 6.55B USD | 36.83 | $119.03 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,412 63.53 USD |
+0.6
|
$398.4B 2.69B USD | $41.3K 278.79 USD | $9,342 63.06 USD | $9,467 63.9 USD | $398.4B 2.69B USD | 19.08 | $493.06 3.33 USD | |
| Life Corporation 8194.T | $2,045 13.8 USD |
-0.44
|
$176.93B 1.19B USD | $137.5K 928.16 USD | $2,026 13.68 USD | $2,057 13.89 USD | $176.93B 1.19B USD | 9.85 | $207.45 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,270 49.07 USD |
+1.39
|
$151.55B 1.02B USD | $13.2K 89.1 USD | $7,170 48.4 USD | $7,300 49.28 USD | $151.55B 1.02B USD | 12.23 | $594.39 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,250 55.69 USD |
+1.73
|
$115.1B 776.97M USD | $119.5K 806.66 USD | $8,030 54.2 USD | $8,260 55.76 USD | $115.1B 776.97M USD | 16.67 | $494.71 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
+1.46
|
$99.62B 672.49M USD | $9.1K 61.43 USD | $3,080 20.79 USD | $3,125 21.09 USD | $99.62B 672.49M USD | 10.61 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,620 31.19 USD |
+1.09
|
$98.79B 666.84M USD | $14.7K 99.23 USD | $4,535 30.61 USD | $4,635 31.29 USD | $98.79B 666.84M USD | 11.13 | $414.96 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,466 16.65 USD |
-0.16
|
$62.83B 424.13M USD | $27.3K 184.28 USD | $2,441 16.48 USD | $2,492 16.82 USD | $62.83B 424.13M USD | 11.67 | $211.19 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,342 9.06 USD |
-0.37
|
$57.61B 388.86M USD | $37.5K 253.14 USD | $1,323 8.93 USD | $1,352 9.13 USD | $57.61B 388.86M USD | 11.02 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,309 8.84 USD |
-1.21
|
$57.19B 386.07M USD | $34K 229.51 USD | $1,300 8.78 USD | $1,325 8.94 USD | $57.19B 386.07M USD | 11.60 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,160 34.83 USD |
0
|
$51.6B 348.31M USD | $11.8K 79.65 USD | $5,100 34.43 USD | $5,200 35.1 USD | $51.6B 348.31M USD | 10.89 | $473.69 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,406 16.24 USD |
-0.87
|
$33.58B 226.65M USD | $5.6K 37.8 USD | $2,406 16.24 USD | $2,429 16.4 USD | $33.58B 226.65M USD | 22.63 | $106.3 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,385 9.35 USD |
-0.5
|
$15.63B 105.49M USD | $3.2K 21.6 USD | $1,377 9.3 USD | $1,392 9.4 USD | $15.63B 105.49M USD | 11.05 | $125.28 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,153 7.78 USD |
-0.52
|
$12.43B 83.92M USD | $1.5K 10.13 USD | $1,152 7.78 USD | $1,157 7.81 USD | $12.43B 83.92M USD | 0 | -$151.2 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,186 8.01 USD |
-0.5
|
$11.16B 75.36M USD | $3.9K 26.33 USD | $1,186 8.01 USD | $1,199 8.09 USD | $11.16B 75.36M USD | 8.82 | $134.46 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.1
|
$10.98B 74.1M USD | $5.6K 37.8 USD | $955 6.45 USD | $959 6.47 USD | $10.98B 74.1M USD | 7.58 | $126.04 0.85 USD | |
| Super Value Co., Ltd. 3094.T | $818 5.52 USD |
+0.37
|
$10.37B 69.98M USD | $7.5K 50.63 USD | $783 5.29 USD | $821 5.54 USD | $10.37B 69.98M USD | 0 | -$178.8 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $1,026 6.93 USD |
-1.16
|
$10.25B 69.21M USD | $30.8K 207.91 USD | $1,014 6.84 USD | $1,073 7.24 USD | $10.25B 69.21M USD | 7.43 | $137.95 0.93 USD | |
| Watts Co., Ltd. 2735.T | $718 4.85 USD |
+0.42
|
$9.47B 63.96M USD | $29.9K 201.83 USD | $712 4.81 USD | $728 4.91 USD | $9.47B 63.96M USD | 9.41 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,223 8.26 USD |
-0.16
|
$5.98B 40.37M USD | $1.1K 7.43 USD | $1,223 8.26 USD | $1,226 8.28 USD | $5.98B 40.37M USD | 17.30 | $70.68 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $684 4.62 USD |
-0.29
|
$3.84B 25.9M USD | $3.8K 25.65 USD | $675 4.56 USD | $687 4.64 USD | $3.84B 25.9M USD | 7.10 | $96.31 0.65 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,010 20.32 USD |
0
|
$3.8B 25.68M USD | $700 4.73 USD | $3,010 20.32 USD | $3,010 20.32 USD | $3.8B 25.68M USD | 29.58 | $101.74 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,025 27.17 USD |
+0.12
|
$3.76B 25.4M USD | $300 2.03 USD | $4,020 27.14 USD | $4,080 27.54 USD | $3.76B 25.4M USD | 62.96 | $63.92 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $455 3.07 USD |
0
|
$3.45B 23.26M USD | $4.6K 31.05 USD | $451 3.04 USD | $455 3.07 USD | $3.45B 23.26M USD | 13.08 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $540 3.65 USD |
0
|
$2.67B 17.99M USD | $4.6K 31.05 USD | $536 3.62 USD | $543 3.67 USD | $2.67B 17.99M USD | 2.09 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}