Страница результатов 2 - Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (9)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (87)
- Гонконг (9)
- Индия (20)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (5)
- Южная Корея (15)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (7)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Здравоохранение (337)
- {{item.name}}
- Все секторы
- Здравоохранение (337)
Диагностика и исследования (337)
- {{item.name}}
- Все отрасли
- Биотехнологии (1740)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (435)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
-17.39
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 43.77M 9.31M USD | MYR 12.30K 2.62K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 43.77M 9.31M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.61 — |
+2.19
|
$7.13M — | $53.33K — | $5.45 — | $6.31 — | $7.13M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
0
|
$7.08M — | $10.57K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.85M 6.56M USD | CA$25.60K 19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.85M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 20.90K 15.66K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.48M 4.53M USD | A$3.73M 2.6M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.48M 4.53M USD | 0 | -A$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.50 — |
-1.57
|
$3.59M — | $38.26K — | $2.40 — | $2.59 — | $3.59M — | 0 | -$329.00 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.22M — | $92.86K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.15 0.01 USD |
-27.25
|
SEK 22.64M 2.21M USD | SEK 1.23M 119.85K USD | SEK 0.14 0.01 USD | SEK 0.20 0.02 USD | SEK 22.64M 2.21M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $207.00 — | $0.08 — | $0.08 — | $1.12M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+200
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,190.00 544.16 USD |
0
|
MX$3.42T 202.22B USD | MX$1.00 0.06 USD | MX$9,190.00 544.16 USD | MX$9,190.00 544.16 USD | MX$3.42T 202.22B USD | 28.81 | MX$318.89 18.88 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.81 11.31 USD |
+2.57
|
R$995.53B 201.78B USD | R$24.21K 4.91K USD | R$55.73 11.3 USD | R$56.66 11.48 USD | R$995.53B 201.78B USD | 28.47 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€460.20 531.22 USD |
+1.28
|
€171.02B 197.41B USD | €122.00 140.83 USD | €456.50 526.95 USD | €465.00 536.77 USD | €171.02B 197.41B USD | 28.81 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€460.10 531.11 USD |
+1.34
|
€170.98B 197.37B USD | €0.00 0 USD | €457.50 528.11 USD | €462.20 533.53 USD | €170.98B 197.37B USD | 28.81 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€456.80 527.3 USD |
+0.09
|
€169.76B 195.96B USD | €48.00 55.41 USD | €456.60 527.07 USD | €456.80 527.3 USD | €169.76B 195.96B USD | 28.56 | €15.99 18.46 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.24 7.35 USD |
+3.31
|
R$718.19B 145.57B USD | R$1.02K 206.74 USD | R$36.07 7.31 USD | R$36.24 7.35 USD | R$718.19B 145.57B USD | 37.75 | R$0.96 0.19 USD | ||
Danaher Corporation
DAP.DE
DE
|
€173.85 200.68 USD |
+2.29
|
€123.05B 142.04B USD | €966.00 1.12K USD | €168.75 194.79 USD | €173.85 200.68 USD | €123.05B 142.04B USD | 38.29 | €4.54 5.24 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€173.75 200.57 USD |
+2.45
|
€122.98B 141.95B USD | €234.00 270.11 USD | €170.25 196.53 USD | €174.70 201.66 USD | €122.98B 141.95B USD | 38.35 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.F
DE
|
€173.70 200.51 USD |
+3.45
|
€122.94B 141.91B USD | €160.00 184.69 USD | €170.90 197.28 USD | €173.70 200.51 USD | €122.94B 141.91B USD | 38.34 | €4.53 5.23 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$20.57 — |
-2.12
|
$61.39B — | $600.00 — | $15.00 — | $15.00 — | $61.39B — | 20.17 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$20.20 — |
+4.66
|
$60.27B — | $159.00 — | $20.00 — | $20.00 — | $60.27B — | 19.80 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€17.20 19.85 USD |
+4.4
|
€51.31B 59.23B USD | €233.00 268.96 USD | €17.20 19.85 USD | €17.33 20 USD | €51.31B 59.23B USD | 2.48 | €6.91 7.98 USD | ||
Lonza
LZAGF
US
|
$730.55 — |
+1.06
|
$51.02B — | $18.00 — | $730.55 — | $730.55 — | $51.02B — | 45.46 | $16.07 — | ||
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
+1.63
|
€43.65B 50.39B USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €43.65B 50.39B USD | 44.32 | €1.41 1.63 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
0
|
R$227.46B 46.1B USD | R$0.00 0 USD | R$576.71 116.89 USD | R$576.71 116.89 USD | R$227.46B 46.1B USD | 40.98 | R$14.07 2.85 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,810.00 580.87 USD |
0
|
MX$773.84B 45.82B USD | MX$12.00 0.71 USD | MX$9,810.00 580.87 USD | MX$9,810.00 580.87 USD | MX$773.84B 45.82B USD | 41.15 | MX$238.38 14.12 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€494.10 570.36 USD |
+0.78
|
€38.98B 44.99B USD | €0.00 0 USD | €488.30 563.66 USD | €494.40 570.7 USD | €38.98B 44.99B USD | 41.31 | €11.96 13.81 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.20 561.24 USD |
+0.14
|
€38.35B 44.27B USD | €25.00 28.86 USD | €486.20 561.24 USD | €486.20 561.24 USD | €38.35B 44.27B USD | 40.82 | €11.91 13.75 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€480.30 554.43 USD |
-1.68
|
€37.89B 43.73B USD | €15.00 17.32 USD | €480.30 554.43 USD | €480.30 554.43 USD | €37.89B 43.73B USD | 40.32 | €11.91 13.75 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€117.65 135.81 USD |
+1.2
|
€33.23B 38.36B USD | €100.00 115.43 USD | €116.10 134.02 USD | €117.65 135.81 USD | €33.23B 38.36B USD | 26.86 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€327.40 377.93 USD |
-0.55
|
€32.15B 37.11B USD | €5.00 5.77 USD | €327.40 377.93 USD | €327.40 377.93 USD | €32.15B 37.11B USD | 47.38 | €6.91 7.98 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$262.30 53.16 USD |
0
|
R$175.11B 35.49B USD | R$0.00 0 USD | R$262.30 53.16 USD | R$262.30 53.16 USD | R$175.11B 35.49B USD | 25.12 | R$10.44 2.12 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€182.35 210.49 USD |
+0.14
|
€30.43B 35.13B USD | €74.00 85.42 USD | €181.05 208.99 USD | €183.20 211.47 USD | €30.43B 35.13B USD | 25.75 | €7.08 8.17 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€182.35 210.49 USD |
+0.33
|
€30.43B 35.13B USD | €0.00 0 USD | €182.20 210.32 USD | €184.20 212.63 USD | €30.43B 35.13B USD | 25.75 | €7.08 8.17 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$3,290.00 194.81 USD | MX$3,290.00 194.81 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$195.36 39.6 USD |
-0.85
|
R$147.79B 29.95B USD | R$100.00 20.27 USD | R$195.36 39.6 USD | R$195.36 39.6 USD | R$147.79B 29.95B USD | 34.27 | R$5.70 1.16 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€167.36 193.19 USD |
+2.32
|
€25.32B 29.23B USD | €243.00 280.5 USD | €167.36 193.19 USD | €167.36 193.19 USD | €25.32B 29.23B USD | 34.57 | €4.84 5.59 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€167.24 193.05 USD |
-0.95
|
€25.30B 29.21B USD | €0.00 0 USD | €167.24 193.05 USD | €169.88 196.1 USD | €25.30B 29.21B USD | 34.62 | €4.83 5.58 USD | ||
Illumina, Inc.
ILU.F
DE
|
€166.70 192.43 USD |
+1.86
|
€25.22B 29.11B USD | €20.00 23.09 USD | €166.70 192.43 USD | €168.52 194.53 USD | €25.22B 29.11B USD | 34.51 | €4.83 5.58 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,128.00 1302.09 USD |
+0.8
|
€22.79B 26.31B USD | €0.00 0 USD | €1,126.00 1299.78 USD | €1,136.00 1311.32 USD | €22.79B 26.31B USD | 30.20 | €37.34 43.1 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,127.00 1300.94 USD |
+0.81
|
€22.77B 26.29B USD | €2.00 2.31 USD | €1,127.00 1300.94 USD | €1,127.00 1300.94 USD | €22.77B 26.29B USD | 30.11 | €37.42 43.2 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,123.00 1296.32 USD |
+3.22
|
€22.69B 26.2B USD | €5.00 5.77 USD | €1,123.00 1296.32 USD | €1,123.00 1296.32 USD | €22.69B 26.2B USD | 30.02 | €37.40 43.17 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€181.00 208.93 USD |
-0.06
|
€20.04B 23.13B USD | €129.00 148.91 USD | €181.00 208.93 USD | €181.00 208.93 USD | €20.04B 23.13B USD | 22.76 | €7.95 9.18 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,877.14 170.36 USD |
+4.68
|
MX$381.51B 22.59B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$381.51B 22.59B USD | 0 | -MX$59.57 -3.5 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€142.28 164.24 USD |
+4.36
|
€18.87B 21.78B USD | €10.00 11.54 USD | €142.28 164.24 USD | €142.28 164.24 USD | €18.87B 21.78B USD | 0 | -€2.99 -3.4 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 37,360.00 44.16 USD |
+2.81
|
ARS 13.88T 16.41B USD | ARS 106.00 0.13 USD | ARS 37,260.00 44.04 USD | ARS 37,660.00 44.52 USD | ARS 13.88T 16.41B USD | 1.38 | ARS 26.89K 31.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€470.40 543 USD |
+1.16
|
€13.43B 15.51B USD | €2.00 2.31 USD | €458.70 529.49 USD | €470.40 543 USD | €13.43B 15.51B USD | 33.67 | €13.97 16.13 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.40 — |
+0.21
|
$13.91B — | $155.00 — | $78.75 — | $78.75 — | $13.91B — | 27.72 | $2.90 — | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€69.62 80.36 USD |
+2.84
|
€12.04B 13.9B USD | €1.00 1.15 USD | €68.58 79.16 USD | €69.62 80.36 USD | €12.04B 13.9B USD | 27.30 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.28 79.97 USD |
+1.17
|
€11.98B 13.83B USD | €0.00 0 USD | €69.28 79.97 USD | €69.72 80.48 USD | €11.98B 13.83B USD | 27.16 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.82 79.44 USD |
0
|
€11.91B 13.74B USD | €105.00 121.21 USD | €67.38 77.78 USD | €68.82 79.44 USD | €11.91B 13.74B USD | 26.98 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.60 168.07 USD |
+1.61
|
€11.23B 12.97B USD | €100.00 115.43 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.23B 12.97B USD | 73.16 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.70 112.78 USD |
+1.45
|
€10.90B 12.58B USD | €15.00 17.32 USD | €97.52 112.57 USD | €97.70 112.78 USD | €10.90B 12.58B USD | 53.38 | €1.83 2.11 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€203.30 234.68 USD |
+3.8
|
€9.79B 11.3B USD | €25.00 28.86 USD | €203.30 234.68 USD | €203.30 234.68 USD | €9.79B 11.3B USD | 0 | -€3.25 -3.7 USD | ||
|
bioMérieux
BMXMF
US
|
$82.78 — |
0
|
$9.76B — | $649.00 — | $77.00 — | $77.00 — | $9.76B — | 21.78 | $3.80 — | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.80 81.73 USD |
+2.46
|
€8.35B 9.64B USD | €75.00 86.58 USD | €70.80 81.73 USD | €70.80 81.73 USD | €8.35B 9.64B USD | 21.19 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.45 81.32 USD |
-1.74
|
€8.31B 9.59B USD | €0.00 0 USD | €70.45 81.32 USD | €71.10 82.07 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€36.29 41.89 USD |
-0.08
|
€7.48B 8.64B USD | €5.46K 6.31K USD | €36.29 41.89 USD | €36.88 42.57 USD | €7.48B 8.64B USD | 21.09 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.69 14.65 USD |
-0.49
|
€6.40B 7.39B USD | €261.00 301.28 USD | €12.69 14.65 USD | €12.69 14.65 USD | €6.40B 7.39B USD | 18.94 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.80 — |
+8.15
|
$7.31B — | $130.00 — | $13.80 — | $13.80 — | $7.31B — | 18.15 | $0.76 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€81.34 93.89 USD |
+3.33
|
€5.07B 5.85B USD | €45.00 51.95 USD | €79.40 91.65 USD | €81.34 93.89 USD | €5.07B 5.85B USD | 0 | -€1.16 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
+5.23
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 44.72 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€56.68 65.43 USD |
-0.56
|
€4.46B 5.14B USD | €70.00 80.8 USD | €56.68 65.43 USD | €56.68 65.43 USD | €4.46B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.92 58.78 USD |
+4.71
|
€4.06B 4.69B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.06B 4.69B USD | 53.60 | €0.95 1.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.00 4.62 USD |
+6.95
|
€3.44B 3.98B USD | €61.00 70.41 USD | €4.00 4.62 USD | €4.08 4.71 USD | €3.44B 3.98B USD | 33.33 | €0.12 0.14 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.38 80.09 USD |
+4.14
|
€3.43B 3.96B USD | €100.00 115.43 USD | €69.38 80.09 USD | €69.38 80.09 USD | €3.43B 3.96B USD | 26.28 | €2.64 3.05 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.36 80.06 USD |
-0.83
|
€3.43B 3.96B USD | €704.00 812.65 USD | €68.10 78.61 USD | €69.36 80.06 USD | €3.43B 3.96B USD | 26.27 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$77.25 — |
-4.63
|
$3.82B — | $3.30K — | $77.25 — | $81.90 — | $3.82B — | 25.75 | $3.00 — | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.77 21.66 USD |
+4.54
|
€3.00B 3.47B USD | €0.00 0 USD | €18.77 21.66 USD | €18.77 21.66 USD | €3.00B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.77 21.66 USD |
-1.96
|
€3.00B 3.47B USD | €150.00 173.15 USD | €18.77 21.66 USD | €18.77 21.66 USD | €3.00B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,692.85 20.48 USD |
+0.51
|
₹282.67B 3.42B USD | ₹6.16K 74.48 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹282.67B 3.42B USD | 56.18 | ₹30.13 0.36 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹420.35 5.09 USD |
+1.17
|
₹168.89B 2.04B USD | ₹49.88K 603.43 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹168.89B 2.04B USD | 53.47 | ₹7.86 0.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.72 14.68 USD |
+3.04
|
€1.66B 1.91B USD | €200.00 230.87 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.66B 1.91B USD | 0 | -€0.68 -0.7 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,389.45 16.81 USD |
+0.59
|
₹142.97B 1.73B USD | ₹17.76K 214.87 USD | ₹1,356.35 16.41 USD | ₹1,397.70 16.91 USD | ₹142.97B 1.73B USD | 82.65 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.10 16.81 USD |
+0.82
|
₹142.93B 1.73B USD | ₹186.00K 2.25K USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹142.93B 1.73B USD | 82.63 | ₹16.81 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.69 3.11 USD |
+1.13
|
€1.42B 1.64B USD | €11.00 12.7 USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.42B 1.64B USD | 38.42 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€25.00 28.86 USD |
+5.04
|
€1.29B 1.49B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.29B 1.49B USD | 0 | -€0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}