Страница результатов 3 - Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardant Health, Inc. 5GH.F | $37.71 41.22 USD |
-1.85
|
$4.65B 5.09B USD | $100 109.31 USD | $37.71 41.22 USD | $37.71 41.22 USD | $4.65B 5.09B USD | 0 | -$3.22 -3.5 USD | |
| RadNet, Inc. PQIA.F | $44.2 48.32 USD |
-2.21
|
$3.27B 3.58B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.27B 3.58B USD | 1105.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.64 13.82 USD |
+8.97
|
$2.78B 3.04B USD | $631 689.77 USD | $11.44 12.51 USD | $12.72 13.9 USD | $2.78B 3.04B USD | 31.60 | $0.4 0.44 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-4.08
|
$2.66B 2.91B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.66B 2.91B USD | 67.14 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,514.6 30.42 USD |
<0.01
|
$209.69B 2.54B USD | $2.56K 30.98 USD | $2,470.55 29.89 USD | $2,539.25 30.72 USD | $209.69B 2.54B USD | 50.25 | $50.04 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,515.7 30.44 USD |
+0.03
|
$209.69B 2.54B USD | $101.66K 1.23K USD | $2,465 29.82 USD | $2,541 30.74 USD | $209.69B 2.54B USD | 50.25 | $50.06 0.61 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-9
|
$1.96B 2.14B USD | $20 21.86 USD | $31.53 34.47 USD | $32.82 35.88 USD | $1.96B 2.14B USD | 0 | -$3.06 -3.3 USD | |
| Vimian Group AB (publ) 0V0.F | $3.73 4.07 USD |
-7.11
|
$1.94B 2.13B USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.94B 2.13B USD | 93.12 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $7.3 7.98 USD |
-4.58
|
$1.58B 1.73B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 0 | -$1.98 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $33.9 2.01 USD |
0
|
$26.88B 1.59B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $26.88B 1.59B USD | 0 | -$1.6 -0.09 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.35 -0.7 USD | |
| OPKO Health, Inc. XCY.F | $1.37 1.49 USD |
-0.03
|
$1.11B 1.22B USD | $150 163.97 USD | $1.37 1.49 USD | $1.39 1.52 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $948.1 11.47 USD |
-2.31
|
$97.31B 1.18B USD | $18.14K 219.5 USD | $935.1 11.31 USD | $994.95 12.04 USD | $97.31B 1.18B USD | 68.50 | $13.84 0.17 USD | |
| NeoGenomics, Inc. NG9.F | $7.8 8.53 USD |
-5.45
|
$1.02B 1.12B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.02B 1.12B USD | 0 | -$0.56 -0.6 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,670 18.02 USD |
-0.43
|
$151.71B 1.02B USD | $213.4K 1.44K USD | $2,634.5 17.78 USD | $2,706 18.27 USD | $151.71B 1.02B USD | 0 | -$24.82 -0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,550.6 18.76 USD |
-2.06
|
$80.32B 971.75M USD | $71.82K 868.95 USD | $1,536.5 18.59 USD | $1,580.75 19.12 USD | $80.32B 971.75M USD | 52.34 | $29.62 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,550.2 18.75 USD |
-2.12
|
$80.3B 971.5M USD | $4.83K 58.42 USD | $1,539 18.62 USD | $1,571.4 19.01 USD | $80.3B 971.5M USD | 52.35 | $29.61 0.36 USD | |
| CareDx, Inc 1K9.F | $15.5 16.94 USD |
-5.4
|
$867.3M 948.07M USD | $13 14.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $867.3M 948.07M USD | 18.44 | $0.84 0.92 USD | |
| BML, Inc. BMZ.MU | $17.7 19.35 USD |
-2.21
|
$705.19M 770.87M USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $705.19M 770.87M USD | 18.24 | $0.97 1.06 USD | |
| BML, Inc. 4694.T | $2,920 19.71 USD |
-1.85
|
$113.9B 768.85M USD | $87.6K 591.32 USD | $2,891 19.52 USD | $2,951 19.92 USD | $113.9B 768.85M USD | 18.72 | $155.93 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $7.55 8.25 USD |
-2.58
|
$689.38M 753.59M USD | $20 21.86 USD | $7.5 8.2 USD | $7.55 8.25 USD | $689.38M 753.59M USD | 0 | -$1.28 -1.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $339.5 20.1 USD |
-5.81
|
$10.68B 632.2M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.68B 632.2M USD | 0 | -$28.12 -1.6 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-4.43
|
$575.8M 629.42M USD | $2.07K 2.26K USD | $0.76 0.83 USD | $0.76 0.83 USD | $575.8M 629.42M USD | 0 | -$0.55 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-4.6
|
$530.98M 580.43M USD | $113 123.52 USD | $32 34.98 USD | $33.9 37.06 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.2 16.62 USD |
-3.8
|
$471.24M 515.13M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $471.24M 515.13M USD | 0 | -$1.28 -1.3 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $694.6 8.4 USD |
-3.78
|
$36.81B 445.33M USD | $3.6K 43.6 USD | $690 8.35 USD | $721.85 8.73 USD | $36.81B 445.33M USD | 42.19 | $16.46 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $692.4 8.38 USD |
-3.94
|
$36.69B 443.92M USD | $29.21K 353.33 USD | $685 8.29 USD | $724 8.76 USD | $36.69B 443.92M USD | 42.01 | $16.48 0.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9599 1.04 USD |
-4.02
|
$367.21M 401.42M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $367.21M 401.42M USD | 0 | -$0.47 -0.5 USD | |
| Voxel S.A. 0NX.F | $32.7 35.75 USD |
-2.39
|
$343.44M 375.42M USD | $25 27.33 USD | $32.7 35.75 USD | $32.7 35.75 USD | $343.44M 375.42M USD | 16.35 | $2 2.19 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-3.03
|
$336.37M 367.7M USD | $115 125.71 USD | $8 8.75 USD | $8 8.75 USD | $336.37M 367.7M USD | 10.81 | $0.74 0.81 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,305 8.81 USD |
-3.26
|
$54.33B 366.74M USD | $389.7K 2.63K USD | $1,266 8.55 USD | $1,330 8.98 USD | $54.33B 366.74M USD | 10.98 | $118.76 0.8 USD | |
| Voxel S.A. VOX.WA | $136 34.57 USD |
-2.16
|
$1.43B 363.05M USD | $23.78K 6.05K USD | $135 34.31 USD | $138.4 35.18 USD | $1.43B 363.05M USD | 16.01 | $8.49 2.16 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,110 3.1 USD |
+5.66
|
$409.91B 309.42M USD | $3.8M 2.87K USD | $3,810 2.88 USD | $4,435 3.35 USD | $409.91B 309.42M USD | 0 | $0 0 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $754.25 9.13 USD |
-4.04
|
$24.35B 294.65M USD | $3.36K 40.65 USD | $748.55 9.06 USD | $786.35 9.51 USD | $24.35B 294.65M USD | 33.00 | $22.85 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $751.6 9.09 USD |
-4.21
|
$24.35B 294.65M USD | $46.17K 558.6 USD | $748.35 9.05 USD | $788.2 9.54 USD | $24.35B 294.65M USD | 32.89 | $22.85 0.28 USD | |
| Monash IVF Group Limited MIS.F | $0.6099 0.67 USD |
+1.67
|
$237.68M 259.81M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $237.68M 259.81M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $924.45 11.18 USD |
-15.37
|
$20.58B 248.93M USD | $432.47K 5.23K USD | $895 10.83 USD | $1,096.65 13.27 USD | $20.58B 248.93M USD | 38.02 | $24.31 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $925.4 11.2 USD |
-15.43
|
$20.58B 248.93M USD | $56.81K 687.25 USD | $894.5 10.82 USD | $1,101 13.32 USD | $20.58B 248.93M USD | 38.16 | $24.25 0.29 USD | |
| Neuronetics, Inc. NRC.F | $2.89 3.15 USD |
-5.25
|
$209.79M 229.32M USD | $1.71K 1.87K USD | $2.89 3.15 USD | $3.18 3.47 USD | $209.79M 229.32M USD | 0 | -$1.25 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-6.17
|
$202.57M 221.44M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $202.57M 221.44M USD | 15.19 | $0.02 0.02 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Selvita S.A. 787.F | $8.67 9.48 USD |
-1.48
|
$159.14M 173.96M USD | $23 25.14 USD | $8.67 9.48 USD | $8.67 9.48 USD | $159.14M 173.96M USD | 0 | -$0.07 -0.07 USD | |
| Selvita S.A. SLV.WA | $35.8 9.1 USD |
-4.79
|
$657.13M 167.03M USD | $7.13K 1.81K USD | $34.3 8.72 USD | $37.6 9.56 USD | $657.13M 167.03M USD | 0 | -$0.3 -0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.64 9.44 USD |
-4.21
|
$144.74M 158.22M USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $144.74M 158.22M USD | 0 | -$0.35 -0.3 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,181 14.72 USD |
-3.79
|
$23.28B 157.13M USD | $34.9K 235.58 USD | $2,154 14.54 USD | $2,247 15.17 USD | $23.28B 157.13M USD | 13.24 | $164.67 1.11 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
-2.57
|
$143.46M 156.82M USD | $6.46K 7.06K USD | $1.33 1.45 USD | $1.33 1.45 USD | $143.46M 156.82M USD | 0 | -$1.55 -1.6 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,590 0.17 USD |
-1.52
|
$2.43T 155.16M USD | $323.5K 20.67 USD | $2,560 0.16 USD | $2,640 0.17 USD | $2.43T 155.16M USD | 8.98 | $288.27 0.02 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $94.6 9.23 USD |
-1.46
|
$1.57B 152.86M USD | $18.92K 1.85K USD | $93.2 9.1 USD | $97.2 9.49 USD | $1.57B 152.86M USD | 0 | -$3.75 -0.3 USD | |
| Spectral Medical Inc. SD4.F | $0.45 0.49 USD |
-6.22
|
$128.87M 140.88M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $128.87M 140.88M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $38.8 42.41 USD |
-6.17
|
$118.62M 129.67M USD | $75 81.99 USD | $38.8 42.41 USD | $41 44.82 USD | $118.62M 129.67M USD | 0 | -$2.43 -2.6 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.26 1.38 USD |
-5.97
|
$116.27M 127.1M USD | $333 364.01 USD | $1.26 1.38 USD | $1.33 1.45 USD | $116.27M 127.1M USD | 0 | -$0.04 -0.04 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-0.79
|
$78.88M 86.23M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.88M 86.23M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$77.11M 84.29M USD | $275 300.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $77.11M 84.29M USD | 11.63 | $1.04 1.14 USD | |
| Inotiv, Inc. BS50.F | $2.06 2.25 USD |
-16.94
|
$71.92M 78.62M USD | $160 174.9 USD | $2.06 2.25 USD | $2.44 2.67 USD | $71.92M 78.62M USD | 0 | -$4.17 -4.5 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-3.08
|
$67.65M 73.96M USD | $1.02K 1.11K USD | $3.78 4.13 USD | $3.78 4.13 USD | $67.65M 73.96M USD | 0 | -$0.75 -0.8 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.6 1.23 USD |
+0.26
|
$2.26B 71.96M USD | $14.07K 447.01 USD | $38.1 1.21 USD | $38.8 1.23 USD | $2.26B 71.96M USD | 24.27 | $1.59 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
-1.18
|
$57.24M 62.57M USD | $3.51K 3.83K USD | $1.64 1.79 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $64.2 2.04 USD |
-0.77
|
$1.71B 54.45M USD | $45.96K 1.46K USD | $63.6 2.02 USD | $64.9 2.06 USD | $1.71B 54.45M USD | 31.47 | $2.04 0.06 USD | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.82
|
$7.37B 49.74M USD | $142.1K 959.21 USD | $1,089 7.35 USD | $1,093 7.38 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $99.2 3.15 USD |
+0.2
|
$1.41B 44.85M USD | $1 0.03 USD | $99.2 3.15 USD | $99.2 3.15 USD | $1.41B 44.85M USD | 0 | -$3.22 -0.1 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,043 7.04 USD |
-2.98
|
$5.96B 40.2M USD | $16K 108 USD | $1,020 6.89 USD | $1,066 7.2 USD | $5.96B 40.2M USD | 23.14 | $45.06 0.3 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
-6.48
|
$36.65M 40.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $36.65M 40.07M USD | 0 | -$0.08 -0.08 USD | |
| ANGLE ANPCY | $0.9599 — |
+6.11
|
$39.97M — | $2 — | $0.9 — | $0.9 — | $39.97M — | 0 | -$0.89 — | |
| Precision System Science Co., Ltd. 7707.T | $194 1.31 USD |
-5.83
|
$5.36B 36.18M USD | $303.3K 2.05K USD | $191 1.29 USD | $205 1.38 USD | $5.36B 36.18M USD | 0 | -$19.89 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $38.1 1.21 USD |
-2.31
|
$822.71M 26.14M USD | $3.11K 98.79 USD | $37.8 1.2 USD | $38.1 1.21 USD | $822.71M 26.14M USD | 44.82 | $0.85 0.03 USD | |
| Cryosite Limited CTE.AX | $0.8 0.53 USD |
+0.63
|
$39.05M 25.84M USD | $72.64K 48.08K USD | $0.76 0.5 USD | $0.8 0.53 USD | $39.05M 25.84M USD | 20.00 | $0.04 0.03 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+4.76
|
$20.74M 22.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.74M 22.67M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
-0.8
|
$625.77M 19.88M USD | $5K 158.88 USD | $12.4 0.39 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.64 -0.05 USD | |
| NanoRepro AG NN6.F | $1.33 1.45 USD |
-7.02
|
$18.16M 19.85M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $18.16M 19.85M USD | 0 | -$0.25 -0.2 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.26 0.19 USD |
0
|
$23.63M 17.54M USD | $21K 15.58K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.63M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.37M — | $63.8K — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.78M — | $2K — | $0.19 — | $0.19 — | $16.78M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+4.41
|
$15.19M 16.61M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.19M 16.61M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}