Страница результатов 3 - Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (429)
- {{item.name}}
- Все секторы
- Здравоохранение (429)
Диагностика и исследования (429)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twist Bioscience Corporation 0ME.F | €26.13 28.56 USD |
-0.08
|
€1.71B 1.87B USD | €798.00 872.32 USD | €26.13 28.56 USD | €27.12 29.65 USD | €1.71B 1.87B USD | 0 | -€1.24 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.75 3 USD |
-1.65
|
€1.45B 1.58B USD | €333.00 364.01 USD | €2.75 3 USD | €2.75 3 USD | €1.45B 1.58B USD | 39.25 | €0.07 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,637 24.55 USD |
+0.61
|
¥207B 1.39B USD | ¥27K 181.58 USD | ¥3,609 24.36 USD | ¥3,658 24.69 USD | ¥207B 1.39B USD | 75.08 | ¥48 0.33 USD | |
| Neogen Corporation NG2.F | €5.55 6.07 USD |
-0.89
|
€1.21B 1.32B USD | €750.00 819.85 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.21B 1.32B USD | 0 | -€4.14 -4.5 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,041.80 12.6 USD |
+1.58
|
₹107.02B 1.29B USD | ₹10.28K 124.32 USD | ₹1,008.05 12.2 USD | ₹1,051.25 12.72 USD | ₹107.02B 1.29B USD | 70.53 | ₹14.77 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,041.20 12.6 USD |
+1.69
|
₹106.96B 1.29B USD | ₹191.42K 2.32K USD | ₹1,012.40 12.25 USD | ₹1,054.00 12.75 USD | ₹106.96B 1.29B USD | 70.63 | ₹14.74 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,965.40 23.78 USD |
-0.47
|
₹101.85B 1.23B USD | ₹92.31K 1.12K USD | ₹1,945.60 23.54 USD | ₹1,980.00 23.95 USD | ₹101.85B 1.23B USD | 64.20 | ₹30.61 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,964.80 23.77 USD |
-0.37
|
₹101.82B 1.23B USD | ₹3.53K 42.65 USD | ₹1,946.00 23.54 USD | ₹1,974.10 23.88 USD | ₹101.82B 1.23B USD | 64.27 | ₹30.57 0.37 USD | |
| NeoGenomics, Inc. NG9.F | €8.55 9.35 USD |
-3.93
|
€1.11B 1.21B USD | €250.00 273.28 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.11B 1.21B USD | 0 | -€0.77 -0.8 USD | |
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.40 -0.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$532.11 31.51 USD |
+2.27
|
MX$18.44B 1.09B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$18.44B 1.09B USD | 0 | -MX$25.66 -1.5 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,492.55 18.06 USD |
+6.71
|
₹79.19B 958.01M USD | ₹129.66K 1.57K USD | ₹1,399.30 16.93 USD | ₹1,558.35 18.85 USD | ₹79.19B 958.01M USD | 62.03 | ₹24.06 0.29 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,490.60 18.03 USD |
+6.52
|
₹79.08B 956.76M USD | ₹2.23M 27.03K USD | ₹1,390.10 16.82 USD | ₹1,558.70 18.86 USD | ₹79.08B 956.76M USD | 61.92 | ₹24.07 0.29 USD | |
| OPKO Health, Inc. XCY.F | €1.05 1.15 USD |
-3.6
|
€869.82M 950.83M USD | €1.10K 1.2K USD | €1.05 1.15 USD | €1.12 1.23 USD | €869.82M 950.83M USD | 0 | -€0.21 -0.2 USD | |
| BML, Inc. 4694.T | ¥3,695 24.94 USD |
+0.96
|
¥138B 934.88M USD | ¥83K 558.92 USD | ¥3,665 24.74 USD | ¥3,770 25.45 USD | ¥138B 934.88M USD | 20.28 | ¥182 1.23 USD | |
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
+1
|
€776.90M 849.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.90M 849.26M USD | 19.80 | €1.02 1.11 USD | |
| Fulgent Genetics, Inc. 7F0.F | €25.00 27.33 USD |
+2.46
|
€772.81M 844.79M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €772.81M 844.79M USD | 0 | -€1.21 -1.3 USD | |
| CareDx, Inc 1K9.F | €13.98 15.28 USD |
-2.95
|
€719.03M 786M USD | €85.00 92.92 USD | €13.98 15.28 USD | €13.98 15.28 USD | €719.03M 786M USD | 12.70 | €1.10 1.2 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.30 45.15 USD |
+0.73
|
€678.97M 742.21M USD | €3.00 3.28 USD | €41.30 45.15 USD | €41.30 45.15 USD | €678.97M 742.21M USD | 17.20 | €2.40 2.62 USD | |
| Clínica Baviera, S.A. CBAV.MC | €41.20 45.04 USD |
-0.24
|
€672.41M 735.03M USD | €697.00 761.92 USD | €41.00 44.82 USD | €42.20 46.13 USD | €672.41M 735.03M USD | 17.16 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.60 6.12 USD |
-2.61
|
€629.62M 688.26M USD | €340.00 371.67 USD | €5.60 6.12 USD | €5.60 6.12 USD | €629.62M 688.26M USD | 0 | -€3.75 -4.09 USD | |
| Standard BioTools Inc. FLB.F | €1.07 1.17 USD |
+4.9
|
€415.56M 454.27M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €415.56M 454.27M USD | 0 | -€0.34 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,579 10.66 USD |
+2.2
|
¥66B 443.74M USD | ¥61K 414.47 USD | ¥1,537 10.38 USD | ¥1,579 10.66 USD | ¥66B 443.74M USD | 14.11 | ¥112 0.76 USD | |
| Voxel S.A. 0NX.F | €37.00 40.45 USD |
-2.63
|
€388.60M 424.79M USD | €90.00 98.38 USD | €37.00 40.45 USD | €37.00 40.45 USD | €388.60M 424.79M USD | 16.37 | €2.26 2.47 USD | |
| Voxel S.A. VOX.WA | PLN 158.00 40.16 USD |
-0.5
|
PLN 1.66B 421.78M USD | PLN 878.00 223.17 USD | PLN 155.00 39.4 USD | PLN 158.00 40.16 USD | PLN 1.66B 421.78M USD | 16.47 | PLN 9.59 2.44 USD | |
| Healius Limited PGZ.F | €0.49 0.54 USD |
-1.21
|
€361.89M 395.59M USD | €350.00 382.6 USD | €0.49 0.54 USD | €0.49 0.54 USD | €361.89M 395.59M USD | 0 | -€0.44 -0.4 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹641.45 7.76 USD |
-0.12
|
₹32.26B 390.33M USD | ₹6.74K 81.48 USD | ₹640.10 7.74 USD | ₹656.20 7.94 USD | ₹32.26B 390.33M USD | 38.71 | ₹16.57 0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.55 9.35 USD |
+3.64
|
€355.95M 389.1M USD | €59.00 64.49 USD | €8.55 9.35 USD | €8.55 9.35 USD | €355.95M 389.1M USD | 13.57 | €0.63 0.69 USD | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹813.65 9.84 USD |
+0.64
|
₹26.39B 319.32M USD | ₹99.35K 1.2K USD | ₹796.95 9.64 USD | ₹822.50 9.95 USD | ₹26.39B 319.32M USD | 33.42 | ₹24.34 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹810.15 9.8 USD |
+0.12
|
₹26.28B 317.95M USD | ₹2.31K 27.96 USD | ₹799.65 9.67 USD | ₹823.05 9.96 USD | ₹26.28B 317.95M USD | 33.25 | ₹24.36 0.29 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
-1.8
|
€276.26M 301.99M USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €276.26M 301.99M USD | 14.53 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
-3.39
|
€255.52M 279.32M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €255.52M 279.32M USD | 0 | -€0.09 -0.09 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €2.07 2.26 USD |
+4.9
|
€247.49M 270.54M USD | €768.00 839.53 USD | €2.07 2.26 USD | €2.07 2.26 USD | €247.49M 270.54M USD | 0 | -€1.36 -1.4 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,350 2.53 USD |
-2.05
|
₩340B 256.86M USD | ₩347K 262.19 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩340B 256.86M USD | 0 | ₩0 0 USD | |
| Exagen Inc. E08A.F | €8.15 8.91 USD |
+3.82
|
€230.39M 251.85M USD | €230.00 251.42 USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.39M 251.85M USD | 0 | -€0.80 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.16 11.11 USD |
+1.91
|
€200.88M 219.59M USD | €0.00 0 USD | €9.97 10.9 USD | €10.16 11.11 USD | €200.88M 219.59M USD | 0 | -€0.14 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.20 11.05 USD |
-0.35
|
SEK 2.15B 209.49M USD | SEK 10.83K 1.06K USD | SEK 111.00 10.83 USD | SEK 114.80 11.21 USD | SEK 2.15B 209.49M USD | 0 | -SEK 1.52 -0.1 USD | |
| Selvita S.A. 787.F | €9.82 10.73 USD |
+4.47
|
€180.25M 197.04M USD | €129.00 141.01 USD | €9.82 10.73 USD | €9.82 10.73 USD | €180.25M 197.04M USD | 982.00 | €0.01 0.01 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,551 17.22 USD |
-0.74
|
¥25B 171.89M USD | ¥7K 49.95 USD | ¥2,548 17.2 USD | ¥2,584 17.44 USD | ¥25B 171.89M USD | 13.69 | ¥186 1.26 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
-1.44
|
€149.25M 163.16M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.97 USD | €149.25M 163.16M USD | 0 | -€0.72 -0.7 USD | |
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-5.17
|
€144.51M 157.97M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €144.51M 157.97M USD | 8.25 | €0.04 0.04 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,440.00 0.16 USD |
-1.21
|
IDR 2.29T 146.18M USD | IDR 1.08M 69.2 USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.29T 146.18M USD | 11.80 | IDR 206.74 0.01 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
0
|
€82.87M 90.59M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.87M 90.59M USD | 13.22 | €0.96 1.05 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-3.82
|
€74.25M 81.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €74.25M 81.17M USD | 0 | -€0.03 -0.03 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €50.38K 55.07K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.40 1.09 USD |
+0.73
|
NT$2.02B 64.13M USD | NT$4.10K 130.15 USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.02B 64.13M USD | 24.22 | NT$1.42 0.05 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,700 2.04 USD |
+1.89
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,196 8.07 USD |
+9.42
|
¥7B 45.82M USD | ¥102K 685.83 USD | ¥1,105 7.46 USD | ¥1,256 8.48 USD | ¥7B 45.82M USD | 26.62 | ¥45 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.50 1.7 USD |
0
|
NT$1.43B 45.37M USD | NT$52.42K 1.67K USD | NT$52.90 1.68 USD | NT$54.50 1.73 USD | NT$1.43B 45.37M USD | 109.18 | NT$0.49 0.02 USD | |
| Inotiv, Inc. BS50.F | €0.86 0.93 USD |
-9.52
|
€35.73M 39.05M USD | €0.00 0 USD | €0.86 0.93 USD | €0.94 1.02 USD | €35.73M 39.05M USD | 0 | -€2.26 -2.4 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$3.00 1.99 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,530 1.91 USD |
0
|
₩51B 38.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
-0.52
|
¥5B 35.06M USD | ¥72K 482.65 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.50 2.34 USD |
+3.23
|
NT$1.05B 33.23M USD | NT$28.70K 911.79 USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$1.05B 33.23M USD | 0 | -NT$0.53 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.55M — | $2.13K — | $0.09 — | $0.09 — | $29.55M — | 0 | -$0.03 — | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
+2.66
|
€22.67M 24.78M USD | €9.66K 10.56K USD | €0.17 0.19 USD | €0.19 0.21 USD | €22.67M 24.78M USD | 0 | -€0.01 -0.01 USD | |
| Biomark Diagnostics BMKDF | $0.23 — |
-6.77
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| Telo Genomics Corp. 3D0A.F | €0.03 0.03 USD |
+533.33
|
€21.62M 23.64M USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.03 0.03 USD | €21.62M 23.64M USD | 0 | -€0.02 -0.02 USD | |
| NanoRepro AG NN6.F | €1.54 1.68 USD |
+0.33
|
€21.39M 23.38M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.54 1.68 USD | €21.39M 23.38M USD | 0 | -€0.14 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
+1.85
|
NT$699.03M 22.21M USD | NT$2.01K 63.87 USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$699.03M 22.21M USD | 0 | -NT$1.50 -0.04 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$652.12M 20.72M USD | NT$11.02K 350 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$652.12M 20.72M USD | 0 | -NT$0.35 -0.01 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
-5.15
|
€17.57M 19.21M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.23 0.25 USD | €17.57M 19.21M USD | 0 | -€0.02 -0.02 USD | |
| SenzaGen AB SENZA.ST | SEK 6.54 0.64 USD |
+1.87
|
SEK 192.96M 18.83M USD | SEK 25.28K 2.47K USD | SEK 6.42 0.63 USD | SEK 6.68 0.65 USD | SEK 192.96M 18.83M USD | 0 | -SEK 0.54 -0.05 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.00 0.13 USD |
+2.04
|
HK$144.71M 18.5M USD | HK$70.00K 8.95K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$144.71M 18.5M USD | 0 | -HK$0.36 -0.04 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+170
|
€16.45M 17.98M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.45M 17.98M USD | 0 | -€0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.0079 USD |
-27
|
€13.60M 14.86M USD | €5.00K 5.47K USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €13.60M 14.86M USD | 0 | -€0.05 -0.05 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.75 0.6 USD |
+1.63
|
NT$436.95M 13.88M USD | NT$6.00K 190.65 USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$436.95M 13.88M USD | 267.85 | NT$0.07 0.002 USD | |
| BioMaxima S.A. 944.F | €2.61 2.85 USD |
-0.76
|
€12.69M 13.88M USD | €500.00 546.57 USD | €2.61 2.85 USD | €2.65 2.9 USD | €12.69M 13.88M USD | 65.25 | €0.04 0.04 USD | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
0
|
€12.22M 13.36M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | |
| Predilife S.A. ALPRE.PA | €3.03 3.31 USD |
0
|
€11.79M 12.89M USD | €450.00 491.91 USD | €2.96 3.24 USD | €3.03 3.31 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 180.00B 11.5M USD | IDR 1.68M 107.25 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 180.00B 11.5M USD | 2.77 | IDR 51.84 0.003 USD | |
| OPKO Health, Inc. OPK.TA | ILA 419.20 1.22 USD |
-2.44
|
ILA 3.56B 10.37M USD | ILA 287.25K 837.6 USD | ILA 418.60 1.22 USD | ILA 428.50 1.25 USD | ILA 3.56B 10.37M USD | 0 | -ILA 0.78 -0.002 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
-6.98
|
€8.80M 9.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 0 | -€0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | €1.47 1.61 USD |
+13.95
|
€8.60M 9.4M USD | €440.00 480.98 USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.60M 9.4M USD | 0 | -€3.71 -4.05 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.5
|
€8.58M 9.38M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | -€0.05 -0.05 USD | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.33
|
€7.87M 8.6M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.87M 8.6M USD | 0 | -€0.02 -0.02 USD | |
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Stella Diagnostics SLDX | $0.02 — |
-0.66
|
$5.23M — | $989.00 — | $0.02 — | $0.02 — | $5.23M — | 0 | -$7.53 — | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}